Blucon Historical Data

BEP
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $0.000357
+0.50%
$-- $393
Jul 22, 2021 $0.000356
+0.61%
$-- $4
Jul 21, 2021 $0.000353
+7.84%
$-- $180
Jul 20, 2021 $0.000328
-3.62%
$-- $75
Jul 19, 2021 $0.00034
-17.73%
$-- $1,509
Jul 18, 2021 $0.000413
+0.84%
$-- $21
Jul 17, 2021 $0.00041
+0.40%
$-- $110
Jul 16, 2021 $0.000408
-0.91%
$-- $475
Jul 15, 2021 $0.000412
+4.62%
$-- $349
Jul 14, 2021 $0.000393
-7.40%
$-- $12
Jul 13, 2021 $0.000424
-1.25%
$-- $8
Jul 12, 2021 $0.00043
-2.30%
$-- $41
Jul 11, 2021 $0.00044
+32.05%
$-- $288
Jul 10, 2021 $0.000333
-23.71%
$-- $214
Jul 9, 2021 $0.000437
+11.12%
$-- $80
Jul 8, 2021 $0.000393
+16.23%
$-- $50
Jul 7, 2021 $0.000339
-9.95%
$-- $114
Jul 6, 2021 $0.000376
+23.53%
$-- $1,217
Jul 5, 2021 $0.000304
-21.66%
$-- $165
Jul 4, 2021 $0.000388
+24.45%
$-- $269
Jul 3, 2021 $0.000312
+3.25%
$-- $83
Jul 1, 2021 $0.000302
-4.15%
$-- $3
Jun 30, 2021 $0.000316
-12.08%
$-- $277
Jun 29, 2021 $0.000359
+48.87%
$-- $16
Jun 28, 2021 $0.000241
-0.05%
$-- $105
Jun 27, 2021 $0.000231
+3.07%
$-- $1
Jun 26, 2021 $0.000224
+0.90%
$-- $1
Jun 25, 2021 $0.000222
-19.97%
$-- $200
Jun 24, 2021 $0.000277
-8.56%
$-- $238
Jun 23, 2021 $0.000303
+33.48%
$-- $2,700
Jun 22, 2021 $0.000227
+39.03%
$-- $382
Jun 20, 2021 $0.000286
+0.45%
$-- $4
Jun 19, 2021 $0.000285
-0.30%
$-- $16
Jun 18, 2021 $0.000286
-16.57%
$-- $458
Jun 17, 2021 $0.000343
-0.73%
$-- $831
Jun 16, 2021 $0.000345
-4.92%
$-- $6,154
Jun 15, 2021 $0.000363
-10.37%
$-- $1,108
Jun 14, 2021 $0.000405
-13.63%
$-- $2,212
Jun 13, 2021 $0.000468
+46.53%
$-- $306
Jun 12, 2021 $0.00032
-14.26%
$-- $107
Jun 11, 2021 $0.000373
-32.33%
$-- $1,627
Jun 10, 2021 $0.000552
+5.70%
$-- $84
Jun 9, 2021 $0.000522
-2.38%
$-- $62
Jun 8, 2021 $0.000535
+13.91%
$-- $340
Jun 7, 2021 $0.000469
+9.20%
$-- $32
Jun 6, 2021 $0.00043
-32.80%
$-- $7,800
Jun 5, 2021 $0.000639
-21.24%
$-- $549
Jun 4, 2021 $0.000812
+9.08%
$-- $1,852
Jun 3, 2021 $0.000744
-5.75%
$-- $2,142
Jun 2, 2021 $0.00079
-10.23%
$-- $7,316
Download