Blucon Historical Data

BEP
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.000357
-13.55%
$ -- $ 2,161
Jul 12 $ 0.000413
-6.08%
$ -- $ 1,016
Jul 5 $ 0.00044
+13.34%
$ -- $ 2,128
Jun 28 $ 0.000388
+61.08%
$ -- $ 754
Jun 21 $ 0.000231
+41.53%
$ -- $ 3,522
Jun 14 $ 0.000286
-38.92%
$ -- $ 10,782
Jun 7 $ 0.000468
+8.96%
$ -- $ 2,559
May 31 $ 0.00043
-28.02%
$ -- $ 20,819
May 24 $ 0.000892
+16.31%
$ -- $ 18,806
May 17 $ 0.000767
-49.95%
$ -- $ 10,994
May 10 $ 0.00153
+3.61%
$ -- $ 8,587
May 3 $ 0.00148
-16.57%
$ -- $ 25,935
Apr 26 $ 0.00177
-0.72%
$ -- $ 19,101
Apr 19 $ 0.00178
+20.16%
$ -- $ 32,767
Apr 12 $ 0.00148
-44.44%
$ -- $ 38,560
Apr 5 $ 0.00267
-21.38%
$ -- $ 69,112
Mar 29 $ 0.0034
-22.00%
$ -- $ 121,734
Mar 22 $ 0.00436
-15.01%
$ -- $ 77,381
Mar 15 $ 0.00513
+16.59%
$ -- $ 89,639
Mar 8 $ 0.0044
+14.29%
$ -- $ 89,808
Mar 1 $ 0.00385
-17.18%
$ -- $ 110,130
Feb 22 $ 0.00465
-28.72%
$ -- $ 389,133
Feb 15 $ 0.00652
+21.50%
$ -- $ 201,497
Feb 8 $ 0.00537
+7.38%
$ -- $ 72,291
Feb 1 $ 0.005
+15.33%
$ -- $ 61,790
Jan 25 $ 0.00417
+38.44%
$ -- $ 64,045
Jan 18 $ 0.00301
+1.23%
$ -- $ 66,762
Jan 11 $ 0.00297
+19.04%
$ -- $ 30,823
Jan 4 $ 0.0025
-15.70%
$ -- $ 60,987
Dec 28 $ 0.00296
-6.76%
$ -- $ 28,072
Dec 21 $ 0.00342
+8.71%
$ -- $ 48,821
Dec 14 $ 0.00333
+76.88%
$ -- $ 101,507
Dec 7 $ 0.00217
+46.08%
$ -- $ 131,864
Nov 30 $ 0.00149
-12.09%
$ -- $ 18,834
Nov 23 $ 0.00169
+16.25%
$ -- $ 33,813
Nov 16 $ 0.00145
-17.17%
$ -- $ 68,573
Nov 9 $ 0.00176
+80.08%
$ -- $ 45,068
Nov 2 $ 0.000975
-24.53%
$ -- $ 14,583
Oct 26 $ 0.00129
+2.25%
$ -- $ 3,696
Oct 19 $ 0.00126
-8.49%
$ -- $ 3,712
Oct 12 $ 0.00138
-16.34%
$ -- $ 17,075
Oct 5 $ 0.00165
+16.17%
$ -- $ 15,000
Sep 28 $ 0.00142
+58.75%
$ -- $ 28,280
Sep 21 $ 0.000894
+22.17%
$ -- $ 7,800
Sep 14 $ 0.000732
+1.24%
$ -- $ 5,640
Sep 7 $ 0.000723
-36.54%
$ -- $ 12,012
Aug 31 $ 0.00114
-22.04%
$ -- $ 13,222
Aug 24 $ 0.00146
+66.97%
$ -- $ 25,435
Aug 17 $ 0.000875
-8.12%
$ -- $ 18,524
Aug 10 $ 0.000952
+1.86%
$ -- $ 20,626
Download