Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VES Historical Data

VES Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2020 $0.000244
+3.43%
$-- $276
Jan 8, 2020 $0.000241
-2.12%
$-- $0
Jan 7, 2020 $0.000246
+5.56%
$-- $0
Jan 6, 2020 $0.000233
+4.99%
$-- $185
Jan 4, 2020 $0.000296
+0.35%
$-- $1
Jan 3, 2020 $0.000295
+5.15%
$-- $1
Jan 2, 2020 $0.00028
-34.75%
$-- $148
Dec 29, 2019 $0.000519
+1.35%
$-- $1
Dec 28, 2019 $0.000512
+0.50%
$-- $1
Dec 27, 2019 $0.00051
+75.77%
$-- $359
Dec 25, 2019 $0.000436
-0.69%
$-- $1
Dec 24, 2019 $0.000439
-0.83%
$-- $1
Dec 23, 2019 $0.000443
-26.96%
$-- $357
Dec 21, 2019 $0.000651
-0.62%
$-- $1
Dec 20, 2019 $0.000655
+0.59%
$-- $1
Dec 19, 2019 $0.000651
-26.13%
$-- $517
Dec 17, 2019 $0.000762
-0.28%
$-- $388
Dec 16, 2019 $0.000764
+256.07%
$-- $424
Dec 15, 2019 $0.000215
-74.86%
$-- $23
Dec 14, 2019 $0.000854
-2.26%
$-- $465
Dec 13, 2019 $0.000874
-7.18%
$-- $919
Dec 12, 2019 $0.00101
+7.65%
$-- $924
Dec 11, 2019 $0.00094
-0.81%
$-- $2
Dec 10, 2019 $0.000947
-1.41%
$-- $937
Dec 9, 2019 $0.000961
-2.57%
$-- $1,126
Dec 6, 2019 $0.000904
+0.52%
$-- $1
Dec 5, 2019 $0.000902
+0.93%
$-- $1
Dec 4, 2019 $0.000881
-0.59%
$-- $2
Dec 3, 2019 $0.000886
+0.22%
$-- $2
Dec 2, 2019 $0.000885
-15.22%
$-- $743
Nov 29, 2019 $0.000931
+3.68%
$-- $2
Nov 28, 2019 $0.000898
+98.02%
$-- $96
Nov 27, 2019 $0.000455
-0.66%
$-- $2
Nov 26, 2019 $0.00101
-0.46%
$-- $2
Nov 25, 2019 $0.00101
-7.96%
$-- $445
Nov 23, 2019 $0.000439
-1.28%
$-- $0
Nov 22, 2019 $0.000443
-66.43%
$-- $193
Nov 21, 2019 $0.00132
-4.54%
$-- $717
Nov 20, 2019 $0.00138
+12.15%
$-- $1,520
Nov 19, 2019 $0.00123
-6.35%
$-- $308
Nov 16, 2019 $0.00017
-0.08%
$-- $0
Nov 15, 2019 $0.00017
-2.07%
$-- $0
Nov 14, 2019 $0.000174
-89.05%
$-- $99
Nov 13, 2019 $0.00159
-0.63%
$-- $307
Nov 12, 2019 $0.0016
-17.09%
$-- $1,922
Nov 11, 2019 $0.00193
-7.54%
$-- $800
Nov 10, 2019 $0.00209
+1.89%
$-- $3
Nov 7, 2019 $0.00213
-1.20%
$-- $4
Nov 6, 2019 $0.00216
+0.12%
$-- $327
Nov 5, 2019 $0.00215
-4.86%
$-- $239