Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VES Historical Data

VES Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2019 $0.00226
+2.28%
$-- $3
Nov 3, 2019 $0.00221
-1.20%
$-- $2,432
Nov 2, 2019 $0.00224
-3.02%
$-- $1,370
Nov 1, 2019 $0.00231
+0.92%
$-- $3
Oct 31, 2019 $0.00229
-3.96%
$-- $1,308
Oct 30, 2019 $0.00238
+5.79%
$-- $1,586
Oct 29, 2019 $0.00225
-6.10%
$-- $1,895
Oct 28, 2019 $0.0024
+2.12%
$-- $1,859
Oct 26, 2019 $0.00238
+5.42%
$-- $3
Oct 25, 2019 $0.00225
+15.17%
$-- $926
Oct 24, 2019 $0.00196
+116.08%
$-- $277
Oct 23, 2019 $0.000905
-14.68%
$-- $1
Oct 22, 2019 $0.00106
-0.91%
$-- $518
Oct 21, 2019 $0.00107
-0.10%
$-- $1
Oct 20, 2019 $0.00107
-4.97%
$-- $495
Oct 19, 2019 $0.00113
-17.72%
$-- $624
Oct 18, 2019 $0.00137
-0.84%
$-- $561
Oct 17, 2019 $0.00138
+0.07%
$-- $103
Oct 16, 2019 $0.00138
-0.73%
$-- $229
Oct 15, 2019 $0.00139
+5.10%
$-- $941
Oct 14, 2019 $0.00132
+6.02%
$-- $90
Oct 13, 2019 $0.00125
-11.90%
$-- $4
Oct 12, 2019 $0.00142
+6.75%
$-- $10
Oct 11, 2019 $0.00133
-2.85%
$-- $3
Oct 10, 2019 $0.00137
-16.44%
$-- $34
Oct 9, 2019 $0.00163
+23.97%
$-- $414
Oct 8, 2019 $0.00131
-20.59%
$-- $399
Oct 7, 2019 $0.00165
+4.60%
$-- $2
Oct 6, 2019 $0.00159
+9.84%
$-- $66
Oct 5, 2019 $0.00147
-0.14%
$-- $2
Oct 4, 2019 $0.00148
+12.34%
$-- $821
Oct 3, 2019 $0.00132
-2.43%
$-- $2
Oct 2, 2019 $0.00135
+0.72%
$-- $529
Oct 1, 2019 $0.00134
-9.91%
$-- $218
Sep 30, 2019 $0.00149
-0.33%
$-- $49
Sep 29, 2019 $0.00154
-2.09%
$-- $3
Sep 28, 2019 $0.00157
+0.47%
$-- $3
Sep 27, 2019 $0.00156
-4.00%
$-- $3
Sep 26, 2019 $0.00163
-8.71%
$-- $2
Sep 25, 2019 $0.00178
-4.35%
$-- $3
Sep 24, 2019 $0.00184
-4.97%
$-- $56
Sep 23, 2019 $0.00194
-2.38%
$-- $54
Sep 18, 2019 $0.00234
+0.12%
$-- $4
Sep 17, 2019 $0.00234
-8.56%
$-- $489
Sep 16, 2019 $0.00256
+24.81%
$-- $61
Sep 11, 2019 $0.00211
+0.78%
$-- $0
Sep 10, 2019 $0.0021
-7.22%
$-- $28
Sep 9, 2019 $0.00226
-5.11%
$-- $54
Sep 1, 2019 $0.00221
+0.14%
$-- $206
Aug 31, 2019 $0.00221
-0.05%
$-- $206