VES Historical Data

VES Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $ 0.00226
+2.28%
$ -- $ 3
Nov 3, 2019 $ 0.00221
-1.20%
$ -- $ 2,432
Nov 2, 2019 $ 0.00224
-3.02%
$ -- $ 1,370
Nov 1, 2019 $ 0.00231
+0.92%
$ -- $ 3
Oct 31, 2019 $ 0.00229
-3.96%
$ -- $ 1,308
Oct 30, 2019 $ 0.00238
+5.79%
$ -- $ 1,586
Oct 29, 2019 $ 0.00225
-6.10%
$ -- $ 1,895
Oct 28, 2019 $ 0.0024
+2.12%
$ -- $ 1,859
Oct 26, 2019 $ 0.00238
+5.42%
$ -- $ 3
Oct 25, 2019 $ 0.00225
+15.17%
$ -- $ 926
Oct 24, 2019 $ 0.00196
+116.08%
$ -- $ 277
Oct 23, 2019 $ 0.000905
-14.68%
$ -- $ 1
Oct 22, 2019 $ 0.00106
-0.91%
$ -- $ 518
Oct 21, 2019 $ 0.00107
-0.10%
$ -- $ 1
Oct 20, 2019 $ 0.00107
-4.97%
$ -- $ 495
Oct 19, 2019 $ 0.00113
-17.72%
$ -- $ 624
Oct 18, 2019 $ 0.00137
-0.84%
$ -- $ 561
Oct 17, 2019 $ 0.00138
+0.07%
$ -- $ 103
Oct 16, 2019 $ 0.00138
-0.73%
$ -- $ 229
Oct 15, 2019 $ 0.00139
+5.10%
$ -- $ 941
Oct 14, 2019 $ 0.00132
+6.02%
$ -- $ 90
Oct 13, 2019 $ 0.00125
-11.90%
$ -- $ 4
Oct 12, 2019 $ 0.00142
+6.75%
$ -- $ 10
Oct 11, 2019 $ 0.00133
-2.85%
$ -- $ 3
Oct 10, 2019 $ 0.00137
-16.44%
$ -- $ 34
Oct 9, 2019 $ 0.00163
+23.97%
$ -- $ 414
Oct 8, 2019 $ 0.00131
-20.59%
$ -- $ 399
Oct 7, 2019 $ 0.00165
+4.60%
$ -- $ 2
Oct 6, 2019 $ 0.00159
+9.84%
$ -- $ 66
Oct 5, 2019 $ 0.00147
-0.14%
$ -- $ 2
Oct 4, 2019 $ 0.00148
+12.34%
$ -- $ 821
Oct 3, 2019 $ 0.00132
-2.43%
$ -- $ 2
Oct 2, 2019 $ 0.00135
+0.72%
$ -- $ 529
Oct 1, 2019 $ 0.00134
-9.91%
$ -- $ 218
Sep 30, 2019 $ 0.00149
-0.33%
$ -- $ 49
Sep 29, 2019 $ 0.00154
-2.09%
$ -- $ 3
Sep 28, 2019 $ 0.00157
+0.47%
$ -- $ 3
Sep 27, 2019 $ 0.00156
-4.00%
$ -- $ 3
Sep 26, 2019 $ 0.00163
-8.71%
$ -- $ 2
Sep 25, 2019 $ 0.00178
-4.35%
$ -- $ 3
Sep 24, 2019 $ 0.00184
-4.97%
$ -- $ 56
Sep 23, 2019 $ 0.00194
-2.38%
$ -- $ 54
Sep 18, 2019 $ 0.00234
+0.12%
$ -- $ 4
Sep 17, 2019 $ 0.00234
-8.56%
$ -- $ 489
Sep 16, 2019 $ 0.00256
+24.81%
$ -- $ 61
Sep 11, 2019 $ 0.00211
+0.78%
$ -- $ 0
Sep 10, 2019 $ 0.0021
-7.22%
$ -- $ 28
Sep 9, 2019 $ 0.00226
-5.11%
$ -- $ 54
Sep 1, 2019 $ 0.00221
+0.14%
$ -- $ 206
Aug 31, 2019 $ 0.00221
-0.05%
$ -- $ 206