VES Historical Data

VES Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.00221
+10.40%
$ -- $ 26
Aug 29, 2019 $ 0.002
-6.90%
$ -- $ 9
Aug 28, 2019 $ 0.00215
-2.73%
$ -- $ 24
Aug 27, 2019 $ 0.00232
-2.75%
$ -- $ 43
Aug 26, 2019 $ 0.00237
-0.48%
$ -- $ 44
Aug 24, 2019 $ 0.00201
-3.30%
$ -- $ 0
Aug 23, 2019 $ 0.00208
+2.98%
$ -- $ 0
Aug 22, 2019 $ 0.00202
-23.06%
$ -- $ 97
Aug 21, 2019 $ 0.00263
-9.25%
$ -- $ 17
Aug 20, 2019 $ 0.0029
+26.25%
$ -- $ 16
Aug 19, 2019 $ 0.00229
+1.23%
$ -- $ 0
Aug 18, 2019 $ 0.00301
+1.10%
$ -- $ 0
Aug 17, 2019 $ 0.00298
-13.17%
$ -- $ 161
Aug 16, 2019 $ 0.00342
-1.05%
$ -- $ 3,103
Aug 14, 2019 $ 0.0022
-3.14%
$ -- $ 0
Aug 13, 2019 $ 0.00227
-32.91%
$ -- $ 1,646
Aug 12, 2019 $ 0.00339
+35.18%
$ -- $ 31
Aug 11, 2019 $ 0.0025
+1.44%
$ -- $ 30
Aug 10, 2019 $ 0.00247
+5.97%
$ -- $ 679
Aug 9, 2019 $ 0.00233
+4.36%
$ -- $ 898
Aug 8, 2019 $ 0.00224
-5.00%
$ -- $ 1,330
Aug 7, 2019 $ 0.00236
-5.45%
$ -- $ 4,239
Aug 6, 2019 $ 0.0025
+34.53%
$ -- $ 6,322
Aug 5, 2019 $ 0.00186
+12.77%
$ -- $ 2,616
Aug 4, 2019 $ 0.00165
-4.68%
$ -- $ 1,069
Aug 3, 2019 $ 0.00173
-3.01%
$ -- $ 1,909
Aug 2, 2019 $ 0.00178
+7.18%
$ -- $ 3,418
Aug 1, 2019 $ 0.00166
-17.19%
$ -- $ 3,501
Jul 31, 2019 $ 0.002
+23.79%
$ -- $ 4,281
Jul 30, 2019 $ 0.00162
-0.12%
$ -- $ 2,786
Jul 29, 2019 $ 0.00162
-32.28%
$ -- $ 5,470
Jul 28, 2019 $ 0.00239
-42.64%
$ -- $ 4,093
Jul 27, 2019 $ 0.00417
+41.58%
$ -- $ 8,506
Jul 26, 2019 $ 0.00295
+35.65%
$ -- $ 4,992
Jul 25, 2019 $ 0.00217
+16.47%
$ -- $ 2,143
Jul 24, 2019 $ 0.00187
+5.38%
$ -- $ 1,484
Jul 23, 2019 $ 0.00177
-42.74%
$ -- $ 6,385
Jul 22, 2019 $ 0.00309
-10.68%
$ -- $ 11,563
Jul 21, 2019 $ 0.00346
-7.31%
$ -- $ 6,768
Jul 20, 2019 $ 0.00374
-12.83%
$ -- $ 9,119
Jul 19, 2019 $ 0.00429
+5.56%
$ -- $ 43,133
Jul 18, 2019 $ 0.00406
+2.62%
$ -- $ 41,954
Jul 17, 2019 $ 0.00396
-19.70%
$ -- $ 4,080
Jul 16, 2019 $ 0.00493
+15.95%
$ -- $ 8,778
Jul 15, 2019 $ 0.00425
-41.73%
$ -- $ 6,446
Jul 14, 2019 $ 0.00729
+28.21%
$ -- $ 3,266
Jul 13, 2019 $ 0.00569
-22.99%
$ -- $ 50,557
Jul 12, 2019 $ 0.00738
-7.08%
$ -- $ 6,695
Jul 11, 2019 $ 0.00795
-6.78%
$ -- $ 8,033
Jul 10, 2019 $ 0.00853
-5.74%
$ -- $ 16,449