StandX DUSD Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
Today $0.999
+0.00%
$54.96 million $186,604
Yesterday $0.999
-0.02%
$54.96 million $697,709
Sep 9, 2026 $0.999
+0.05%
$54.96 million $60,474
Sep 8, 2026 $0.999
+0.03%
$54.96 million $62,619
Sep 7, 2026 $0.999
-0.01%
$54.94 million $67,210
Sep 6, 2026 $0.999
+0.00%
$54.95 million $46,147
Sep 5, 2026 $0.999
-0.01%
$54.94 million $89,685
Sep 4, 2026 $0.999
-0.03%
$54.96 million $294,844
Sep 3, 2026 $0.999
+0.00%
$54.98 million $84,893
Sep 2, 2026 $1
+0.00%
$51.37 million $43,646
Sep 1, 2026 $1
+0.01%
$51.37 million $565,905
Aug 31, 2026 $0.999
-0.02%
$51.35 million $202,245
Aug 30, 2026 $0.999
+0.00%
$51.36 million $105,374
Aug 29, 2026 $0.999
+0.00%
$52.03 million $118,062
Aug 28, 2026 $0.999
-0.01%
$52.03 million $188,823
Aug 27, 2026 $0.999
+0.00%
$52.03 million $83,070
Aug 26, 2026 $1
+0.00%
$52.04 million $52,839
Aug 25, 2026 $1
+0.00%
$52.04 million $198,803
Aug 24, 2026 $1
+0.04%
$52.04 million $601,109
Aug 23, 2026 $0.999
-0.01%
$52.02 million $91,207
Aug 22, 2026 $0.999
-0.01%
$52.13 million $484,273
Aug 21, 2026 $0.999
-0.03%
$52.13 million $1.35 million
Aug 20, 2026 $1
+0.01%
$51.97 million $977,998
Aug 19, 2026 $0.999
+0.02%
$51.96 million $541,623
Aug 18, 2026 $0.999
-0.01%
$51.95 million $115,388
Aug 17, 2026 $0.999
-0.01%
$51.96 million $79,387
Aug 16, 2026 $0.999
-0.01%
$51.96 million $50,131
Aug 15, 2026 $0.999
+0.00%
$57.2 million $65,199
Aug 14, 2026 $0.999
-0.01%
$57.2 million $80,259
Aug 13, 2026 $1
+0.00%
$57.21 million $29,217
Aug 12, 2026 $1
+0.05%
$57.21 million $539,891
Aug 11, 2026 $0.999
-0.01%
$57.18 million $90,081
Aug 10, 2026 $0.999
+0.00%
$57.19 million $59,742
Aug 9, 2026 $0.999
-0.01%
$57.19 million $125,572
Aug 8, 2026 $0.999
-0.01%
$73.38 million $90,563
Aug 7, 2026 $0.999
+0.00%
$73.39 million $46,228
Aug 6, 2026 $0.999
+0.00%
$73.39 million $79,002
Aug 5, 2026 $0.999
+0.00%
$73.4 million $62,163
Aug 4, 2026 $1
+0.00%
$73.4 million $43,934
Aug 3, 2026 $1
+0.00%
$73.4 million $97,506
Aug 2, 2026 $1
+0.00%
$73.41 million $122,926
Aug 1, 2026 $1
+0.00%
$92.35 million $60,517
Jul 31, 2026 $1
-0.01%
$92.35 million $202,159
Jul 30, 2026 $1
+0.00%
$92.36 million $100,305
Jul 29, 2026 $1
-0.01%
$92.36 million $72,506
Jul 28, 2026 $1
-0.01%
$92.36 million $128,468
Jul 27, 2026 $1
+0.07%
$92.37 million $1.24 million
Jul 26, 2026 $0.999
+0.00%
$92.31 million $53,938
Jul 25, 2026 $0.999
-0.01%
$93.91 million $79,061
Jul 24, 2026 $0.999
+0.00%
$93.92 million $38,699
Download