Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StandX DUSD Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.994
+0.00%
$8.26 million $1 million
Yesterday $0.999
+0.55%
$8.31 million $1.54 million
Nov 1, 2026 $0.993
-0.32%
$13.34 million $48,977
Oct 31, 2026 $0.996
-0.18%
$13.4 million $36,077
Oct 30, 2026 $0.998
-0.12%
$15.04 million $111,803
Oct 29, 2026 $1
-0.01%
$15.07 million $39,480
Oct 28, 2026 $1
+0.12%
$15.09 million $226,077
Oct 27, 2026 $0.998
-0.07%
$20.16 million $262,949
Oct 26, 2026 $0.999
-0.03%
$20.59 million $704,700
Oct 25, 2026 $0.999
-0.01%
$20.67 million $56,846
Oct 24, 2026 $1
-0.01%
$20.68 million $77,911
Oct 23, 2026 $1
-0.01%
$20.68 million $55,139
Oct 22, 2026 $1
-0.01%
$20.81 million $64,857
Oct 21, 2026 $1
+0.10%
$23.22 million $828,937
Oct 20, 2026 $0.999
-0.04%
$24.59 million $205,178
Oct 19, 2026 $0.999
-0.06%
$25.4 million $382,792
Oct 18, 2026 $1
+0.06%
$25.72 million $780,373
Oct 17, 2026 $0.999
-0.05%
$25.73 million $369,151
Oct 16, 2026 $1
+0.02%
$25.82 million $2.83 million
Oct 15, 2026 $0.999
+0.30%
$44.15 million $8.83 million
Oct 14, 2026 $0.996
-0.16%
$45.76 million $1.02 million
Oct 13, 2026 $0.998
-0.01%
$52.59 million $977,010
Oct 12, 2026 $0.998
-0.09%
$52.64 million $498,849
Oct 11, 2026 $0.999
-0.01%
$52.69 million $72,668
Oct 10, 2026 $0.999
-0.03%
$52.69 million $223,113
Oct 9, 2026 $0.999
+0.03%
$52.69 million $1.29 million
Oct 8, 2026 $0.999
-0.01%
$52.82 million $105,314
Oct 7, 2026 $0.999
+0.00%
$52.81 million $14,694
Oct 6, 2026 $0.999
+0.00%
$55 million $52,947
Oct 5, 2026 $0.999
+0.00%
$55.07 million $47,563
Oct 4, 2026 $0.999
+0.00%
$55.06 million $39,700
Oct 3, 2026 $0.999
+0.00%
$55.06 million $27,894
Oct 2, 2026 $0.999
+0.00%
$55.06 million $81,910
Oct 1, 2026 $0.999
+0.00%
$55.06 million $27,623
Sep 30, 2026 $0.999
-0.02%
$55.05 million $176,645
Sep 29, 2026 $1
+0.02%
$55.16 million $1.07 million
Sep 28, 2026 $0.999
+0.04%
$55.14 million $3.25 million
Sep 27, 2026 $0.999
-0.01%
$55.13 million $71,399
Sep 26, 2026 $0.999
+0.03%
$55.11 million $1.03 million
Sep 25, 2026 $0.999
-0.07%
$55.14 million $576,646
Sep 24, 2026 $0.999
-0.01%
$55.16 million $164,384
Sep 23, 2026 $1
+0.03%
$55.15 million $754,345
Sep 22, 2026 $0.999
+0.05%
$55.12 million $665,003
Sep 21, 2026 $0.999
-0.03%
$55.1 million $306,281
Sep 20, 2026 $0.999
+0.04%
$55.02 million $677,876
Sep 19, 2026 $0.999
-0.05%
$54.95 million $457,465
Sep 18, 2026 $0.999
-0.01%
$54.93 million $121,097
Sep 17, 2026 $0.999
+0.00%
$54.95 million $28,728
Sep 16, 2026 $0.999
-0.03%
$54.95 million $384,613
Sep 15, 2026 $1
+0.04%
$54.98 million $546,063
Download