Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StandX DUSD Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.996
+0.00%
$8.28 million $1.23 million
Today, at 2 AM $0.996
-0.19%
$8.29 million $1.23 million
Today, at 1 AM $0.998
-0.03%
$8.3 million $1.25 million
Today, at 12 AM $0.999
-0.01%
$8.3 million $1.28 million
Yesterday, at 11 PM $0.999
+0.00%
$8.31 million $1.54 million
Yesterday, at 10 PM $0.999
-0.01%
$13.34 million $1.54 million
Yesterday, at 9 PM $0.999
+0.00%
$13.34 million $1.53 million
Yesterday, at 8 PM $0.999
-0.01%
$13.34 million $1.53 million
Yesterday, at 7 PM $0.999
+0.00%
$13.34 million $1.53 million
Yesterday, at 6 PM $0.999
-0.01%
$13.34 million $1.53 million
Yesterday, at 5 PM $0.999
-0.01%
$13.34 million $1.52 million
Yesterday, at 4 PM $0.999
-0.02%
$13.34 million $1.52 million
Yesterday, at 3 PM $0.999
+1.82%
$13.34 million $1.49 million
Yesterday, at 2 PM $0.982
-0.75%
$13.11 million $1.14 million
Yesterday, at 1 PM $0.989
-0.25%
$13.2 million $1.06 million
Yesterday, at 12 PM $0.991
-0.18%
$13.31 million $1.04 million
Yesterday, at 11 AM $0.993
+0.22%
$13.34 million $1.02 million
Yesterday, at 10 AM $0.991
-0.23%
$13.31 million $955,856
Yesterday, at 9 AM $0.993
-0.46%
$13.34 million $943,185
Yesterday, at 8 AM $0.998
-0.15%
$13.4 million $871,870
Yesterday, at 7 AM $0.999
-0.01%
$13.42 million $779,398
Yesterday, at 6 AM $1
-0.01%
$13.42 million $754,051
Yesterday, at 5 AM $1
-0.01%
$13.42 million $730,555
Yesterday, at 4 AM $1
-0.02%
$13.42 million $689,394
Yesterday, at 3 AM $1
+0.36%
$13.43 million $667,566
Yesterday, at 2 AM $0.996
-0.24%
$13.38 million $403,094
Yesterday, at 1 AM $0.999
-0.03%
$13.41 million $347,795
Yesterday, at 12 AM $0.999
+0.59%
$13.41 million $313,534
Nov 1, 11 PM $0.993
-0.01%
$13.34 million $48,977
Nov 1, 8 PM $0.994
+0.00%
$13.34 million $48,609
Nov 1, 5 PM $0.994
-0.05%
$13.34 million $47,118
Nov 1, 4 PM $0.994
-0.02%
$13.35 million $40,876
Nov 1, 3 PM $0.994
-0.01%
$13.35 million $37,714
Nov 1, 2 PM $0.994
-0.02%
$13.35 million $36,416
Nov 1, 1 PM $0.995
+0.00%
$13.36 million $48,831
Nov 1, 12 PM $0.995
-0.01%
$13.37 million $50,978
Nov 1, 11 AM $0.995
-0.01%
$13.38 million $57,394
Nov 1, 10 AM $0.995
-0.06%
$13.38 million $56,639
Nov 1, 9 AM $0.996
-0.01%
$13.39 million $46,374
Nov 1, 8 AM $0.996
-0.01%
$13.39 million $45,386
Nov 1, 7 AM $0.996
-0.02%
$13.39 million $43,502
Nov 1, 6 AM $0.996
-0.03%
$13.39 million $40,850
Nov 1, 5 AM $0.996
+0.00%
$13.39 million $35,930
Nov 1, 4 AM $0.996
-0.01%
$13.39 million $35,752
Nov 1, 3 AM $0.996
+0.00%
$13.4 million $34,516
Nov 1, 2 AM $0.996
+0.00%
$13.4 million $35,874
Nov 1, 1 AM $0.996
+0.00%
$13.4 million $36,473
Nov 1, 12 AM $0.996
+0.00%
$13.4 million $37,110
Oct 31, 11 PM $0.996
-0.01%
$13.4 million $36,077
Oct 31, 10 PM $0.997
+0.00%
$13.4 million $35,744
Download