StandX DUSD Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.999
+0.00%
$ 135.88 million $ 259,513
Today, at 11 AM $ 0.999
+0.00%
$ 135.88 million $ 259,513
Today, at 10 AM $ 0.999
+0.00%
$ 135.88 million $ 289,869
Today, at 9 AM $ 0.999
+0.00%
$ 135.88 million $ 296,048
Today, at 8 AM $ 0.999
+0.00%
$ 135.88 million $ 301,576
Today, at 7 AM $ 0.999
+0.00%
$ 135.88 million $ 289,533
Today, at 6 AM $ 0.999
+0.00%
$ 135.89 million $ 267,523
Today, at 5 AM $ 0.999
+0.00%
$ 135.89 million $ 983,538
Today, at 4 AM $ 0.999
+0.00%
$ 135.88 million $ 923,384
Today, at 3 AM $ 0.999
+0.00%
$ 135.88 million $ 992,236
Today, at 2 AM $ 0.999
+0.00%
$ 135.88 million $ 995,036
Today, at 1 AM $ 0.999
+0.00%
$ 135.88 million $ 987,836
Today, at 12 AM $ 0.999
+0.00%
$ 135.88 million $ 1 million
Yesterday, at 11 PM $ 0.999
+0.00%
$ 135.88 million $ 999,461
Yesterday, at 10 PM $ 0.999
+0.00%
$ 135.88 million $ 999,434
Yesterday, at 9 PM $ 0.999
+0.00%
$ 135.88 million $ 1.02 million
Yesterday, at 8 PM $ 0.999
+0.00%
$ 135.88 million $ 1.02 million
Yesterday, at 6 PM $ 0.999
+0.00%
$ 135.88 million $ 1.01 million
Yesterday, at 5 PM $ 0.999
+0.00%
$ 135.88 million $ 1.01 million
Yesterday, at 4 PM $ 0.999
+0.00%
$ 135.88 million $ 1.01 million
Yesterday, at 3 PM $ 0.999
+0.00%
$ 135.88 million $ 1.02 million
Yesterday, at 2 PM $ 0.999
+0.00%
$ 135.89 million $ 987,290
Yesterday, at 1 PM $ 0.999
+0.00%
$ 135.89 million $ 2.14 million
Yesterday, at 12 PM $ 0.999
+0.00%
$ 135.89 million $ 2.14 million
Yesterday, at 11 AM $ 0.999
+0.00%
$ 135.89 million $ 2.21 million
Yesterday, at 10 AM $ 0.999
+0.00%
$ 135.89 million $ 2.17 million
Yesterday, at 9 AM $ 0.999
+0.00%
$ 135.89 million $ 2.17 million
Yesterday, at 8 AM $ 0.999
+0.00%
$ 135.9 million $ 2.19 million
Yesterday, at 7 AM $ 0.999
+0.00%
$ 135.9 million $ 2.19 million
Yesterday, at 6 AM $ 0.999
+0.00%
$ 135.9 million $ 2.29 million
Yesterday, at 5 AM $ 0.999
+0.00%
$ 135.83 million $ 2.04 million
Yesterday, at 4 AM $ 0.999
+0.00%
$ 135.84 million $ 2.15 million
Yesterday, at 3 AM $ 0.999
+0.00%
$ 135.85 million $ 2.08 million
Yesterday, at 2 AM $ 0.999
+0.00%
$ 135.85 million $ 2.07 million
Yesterday, at 1 AM $ 0.999
+0.00%
$ 135.85 million $ 2.13 million
Yesterday, at 12 AM $ 0.999
+0.00%
$ 135.85 million $ 2.12 million
Jul 13, 11 PM $ 0.999
+0.00%
$ 135.85 million $ 2.12 million
Jul 13, 10 PM $ 0.999
+0.00%
$ 135.85 million $ 2.09 million
Jul 13, 9 PM $ 0.999
+0.00%
$ 135.85 million $ 2.09 million
Jul 13, 6 PM $ 0.999
+0.00%
$ 135.85 million $ 2.09 million
Jul 13, 5 PM $ 0.999
+0.00%
$ 135.85 million $ 2.09 million
Jul 13, 4 PM $ 0.999
+0.00%
$ 135.85 million $ 2.11 million
Jul 13, 3 PM $ 0.999
+0.00%
$ 135.85 million $ 2.1 million
Jul 13, 2 PM $ 0.999
+0.00%
$ 135.85 million $ 2.48 million
Jul 13, 1 PM $ 0.999
+0.01%
$ 135.87 million $ 2.6 million
Jul 13, 12 PM $ 0.999
-0.01%
$ 135.86 million $ 1.94 million
Jul 13, 11 AM $ 0.999
+0.00%
$ 135.86 million $ 1.88 million
Jul 13, 10 AM $ 0.999
+0.00%
$ 135.86 million $ 1.88 million
Jul 13, 9 AM $ 0.999
+0.00%
$ 135.86 million $ 1.88 million
Jul 13, 8 AM $ 0.999
+0.00%
$ 135.87 million $ 1.84 million
Download