StandX DUSD Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.997
+0.00%
$ 135.51 million $ 6,465
Today, at 2 AM $ 0.997
-0.16%
$ 135.51 million $ 6,465
Today, at 1 AM $ 0.999
-0.05%
$ 135.86 million $ 6,458
Yesterday, at 11 PM $ 0.999
+0.00%
$ 135.86 million $ 6,482
Yesterday, at 8 PM $ 0.999
+0.00%
$ 135.8 million $ 6,608
Yesterday, at 6 PM $ 1
+0.07%
$ 135.97 million $ 6,601
Yesterday, at 5 PM $ 0.999
+0.28%
$ 135.84 million $ 6,578
Yesterday, at 4 PM $ 0.998
-0.36%
$ 135.67 million $ 6,732
Yesterday, at 3 PM $ 1
+0.24%
$ 136.07 million $ 2,950
Yesterday, at 2 PM $ 0.998
-0.26%
$ 135.73 million $ 2,124
Yesterday, at 1 PM $ 1
+0.02%
$ 136.14 million $ 2,140
Yesterday, at 12 PM $ 0.998
+0.00%
$ 135.63 million $ 3,363
Yesterday, at 11 AM $ 0.999
-0.05%
$ 135.82 million $ 3,294
Yesterday, at 10 AM $ 0.999
-0.34%
$ 135.84 million $ 4,162
Yesterday, at 9 AM $ 1
+0.08%
$ 136.46 million $ 4,319
Yesterday, at 7 AM $ 1.01
+0.35%
$ 136.86 million $ 25,399
Yesterday, at 6 AM $ 1.01
+0.06%
$ 136.93 million $ 27,889
Yesterday, at 5 AM $ 1
+0.00%
$ 135.98 million $ 29,450
Yesterday, at 2 AM $ 0.995
+0.00%
$ 135.29 million $ 30,011
Yesterday, at 1 AM $ 1
+0.00%
$ 136.61 million $ 30,113
Apr 11, 9 PM $ 0.998
-0.12%
$ 135.71 million $ 30,495
Apr 11, 5 PM $ 0.997
-2.60%
$ 135.62 million $ 30,687
Apr 11, 4 PM $ 1.04
+0.00%
$ 141.42 million $ 31,764
Apr 11, 3 PM $ 1.03
+2.63%
$ 140.32 million $ 34,422
Apr 11, 2 PM $ 0.999
+0.20%
$ 135.88 million $ 53,029
Apr 11, 1 PM $ 0.997
-0.34%
$ 135.53 million $ 53,921
Apr 11, 12 PM $ 1
+0.04%
$ 136.01 million $ 57,842
Apr 11, 11 AM $ 1
-0.15%
$ 135.91 million $ 59,657
Apr 11, 10 AM $ 1
+0.08%
$ 136.11 million $ 62,518
Apr 11, 9 AM $ 1
+0.23%
$ 136.01 million $ 64,763
Apr 11, 8 AM $ 0.999
-0.06%
$ 135.81 million $ 67,863
Apr 11, 7 AM $ 1
+0.12%
$ 136 million $ 58,674
Apr 11, 6 AM $ 0.999
-0.12%
$ 135.83 million $ 49,320
Apr 11, 4 AM $ 0.994
-0.57%
$ 135.13 million $ 48,930
Apr 11, 3 AM $ 0.999
-0.03%
$ 135.77 million $ 48,799
Apr 11, 2 AM $ 1
+0.24%
$ 136.09 million $ 48,979
Apr 11, 1 AM $ 0.997
-0.28%
$ 135.54 million $ 48,737
Apr 10, 11 PM $ 1
+0.00%
$ 136.13 million $ 48,689
Apr 10, 10 PM $ 1
+0.16%
$ 136.2 million $ 48,667
Apr 10, 6 PM $ 1
+0.04%
$ 135.97 million $ 50,814
Apr 10, 5 PM $ 0.999
+0.00%
$ 135.82 million $ 51,388
Apr 10, 4 PM $ 0.999
-0.16%
$ 135.78 million $ 52,865
Apr 10, 3 PM $ 1
+0.19%
$ 136.04 million $ 50,614
Apr 10, 2 PM $ 0.999
+0.24%
$ 135.82 million $ 38,634
Apr 10, 1 PM $ 0.997
-0.05%
$ 135.62 million $ 30,098
Apr 10, 12 PM $ 0.997
-0.09%
$ 135.62 million $ 25,569
Apr 10, 11 AM $ 0.995
-0.30%
$ 135.24 million $ 24,234
Apr 10, 10 AM $ 1
+0.32%
$ 136.05 million $ 20,383
Apr 10, 9 AM $ 0.997
+0.03%
$ 135.59 million $ 18,609
Apr 10, 8 AM $ 1
+0.01%
$ 135.99 million $ 14,858
Download