StandX DUSD Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.998
+0.00%
$ 135.75 million $ 256,289
7:36 AM $ 0.997
+0.00%
$ 135.75 million $ 256,578
7:33 AM $ 0.998
+0.00%
$ 135.64 million $ 256,600
7:31 AM $ 0.997
+0.00%
$ 135.64 million $ 256,683
7:28 AM $ 0.998
+0.00%
$ 135.68 million $ 256,800
7:26 AM $ 0.998
+0.00%
$ 135.68 million $ 256,891
7:23 AM $ 0.999
+0.00%
$ 135.84 million $ 256,607
7:20 AM $ 0.998
+0.00%
$ 135.84 million $ 256,514
7:19 AM $ 0.998
+0.01%
$ 135.72 million $ 256,366
7:18 AM $ 0.998
+0.00%
$ 135.72 million $ 256,366
7:17 AM $ 0.998
+0.00%
$ 135.72 million $ 255,915
7:16 AM $ 0.998
+0.20%
$ 135.72 million $ 255,109
7:13 AM $ 0.998
+0.00%
$ 135.67 million $ 255,122
7:11 AM $ 0.998
+0.00%
$ 135.67 million $ 255,195
7:08 AM $ 0.999
+0.00%
$ 135.8 million $ 254,978
7:04 AM $ 0.998
+0.00%
$ 135.74 million $ 254,937
7:02 AM $ 0.998
+0.00%
$ 135.74 million $ 255,093
6:58 AM $ 0.999
+0.00%
$ 135.88 million $ 255,043
6:55 AM $ 0.999
+0.03%
$ 135.88 million $ 254,872
6:51 AM $ 0.999
+0.00%
$ 135.84 million $ 254,975
6:46 AM $ 0.999
+0.00%
$ 135.84 million $ 254,973
6:44 AM $ 1
+0.00%
$ 135.92 million $ 254,969
6:42 AM $ 1
+0.00%
$ 135.92 million $ 254,712
6:41 AM $ 0.999
+0.00%
$ 135.92 million $ 254,694
6:39 AM $ 0.999
+0.12%
$ 135.79 million $ 254,526
6:38 AM $ 0.997
+0.00%
$ 135.79 million $ 254,526
6:37 AM $ 0.997
+0.00%
$ 135.79 million $ 254,509
6:34 AM $ 0.997
+0.00%
$ 135.62 million $ 254,501
6:24 AM $ 0.999
+0.00%
$ 135.81 million $ 254,495
6:21 AM $ 0.999
-0.08%
$ 135.81 million $ 254,537
6:18 AM $ 0.999
+0.00%
$ 135.89 million $ 254,418
5:53 AM $ 0.999
+0.00%
$ 135.83 million $ 255,493
5:50 AM $ 0.999
+0.00%
$ 135.83 million $ 254,761
5:40 AM $ 0.998
+0.00%
$ 135.67 million $ 254,672
5:36 AM $ 0.998
+0.00%
$ 135.67 million $ 253,762
5:28 AM $ 0.998
+0.00%
$ 135.64 million $ 253,780
5:23 AM $ 0.998
+0.00%
$ 135.65 million $ 255,778
5:22 AM $ 0.998
-0.04%
$ 135.65 million $ 255,601
5:21 AM $ 0.997
+0.00%
$ 135.65 million $ 255,601
5:17 AM $ 0.997
+0.00%
$ 135.58 million $ 255,586
5:16 AM $ 0.997
+0.00%
$ 135.58 million $ 255,428
5:15 AM $ 0.997
+0.01%
$ 135.58 million $ 255,428
5:13 AM $ 0.997
+0.00%
$ 135.53 million $ 255,866
5:08 AM $ 0.998
+0.00%
$ 135.73 million $ 255,862
4:39 AM $ 0.999
+0.00%
$ 135.78 million $ 256,165
4:38 AM $ 0.998
+0.00%
$ 135.78 million $ 256,445
4:37 AM $ 0.998
+0.00%
$ 135.78 million $ 256,445
4:22 AM $ 0.999
+0.00%
$ 135.83 million $ 256,430
4:20 AM $ 0.998
+0.00%
$ 135.83 million $ 256,424
4:14 AM $ 0.998
+0.00%
$ 135.74 million $ 256,523
Download