StandX DUSD Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.999
-0.05%
$51.35 million $7.3 million
Jul 2026 $1
+0.03%
$92.35 million $18.21 million
Jun 2026 $0.999
-0.24%
$135.87 million $19.38 million
May 2026 $1
-1.42%
$136 million $5.22 million
Apr 2026 $0.999
+0.19%
$137.96 million $195,181
Mar 2026 $0.999
+0.02%
$135.88 million $120,551
Feb 2026 $0.999
+0.17%
$135.87 million $209,711
Jan 2026 $0.998
-0.04%
$135.45 million $2.52 million
Dec 2025 $0.999
-0.09%
$134.03 million $1.61 billion
Nov 2025 $1
+0.06%
$148.76 million $11.43 billion
Oct 2025 $1
-0.22%
$191.55 million $4.13 billion
Sep 2025 $0.994
-0.81%
$-- $135.8 million
Aug 2025 $1
-0.01%
$15.31 million $8.03 million
Jul 2025 $1
+0.09%
$18.01 million $9.32 million
Jun 2025 $1
-0.02%
$-- $404,472
May 2025 $0.994
-0.60%
$-- $4.22 million
Apr 2025 $0.999
+0.00%
$7.04 million $490,846
Download