StandX DUSD Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.999
+0.02%
$ 135.88 million $ 120,551
Feb 2026 $ 0.999
+0.17%
$ 135.87 million $ 209,711
Jan 2026 $ 0.998
-0.04%
$ 135.45 million $ 2.52 million
Dec 2025 $ 0.999
-0.09%
$ 134.03 million $ 1.61 billion
Nov 2025 $ 1
+0.06%
$ 148.76 million $ 11.43 billion
Oct 2025 $ 1
-0.22%
$ 191.55 million $ 4.13 billion
Sep 2025 $ 0.994
-0.81%
$ -- $ 135.8 million
Aug 2025 $ 1
-0.01%
$ 15.31 million $ 8.03 million
Jul 2025 $ 1
+0.09%
$ 18.01 million $ 9.32 million
Jun 2025 $ 1
-0.02%
$ -- $ 404,472
May 2025 $ 0.994
-0.60%
$ -- $ 4.22 million
Apr 2025 $ 0.999
+0.00%
$ 7.04 million $ 490,846
Download