Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StandX DUSD Historical Data

DUSD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 8 PM $0.997
-0.02%
$45.77 million $997,795
Oct 14, 7 PM $0.997
-0.01%
$45.78 million $907,793
Oct 14, 6 PM $0.997
+0.00%
$45.78 million $927,623
Oct 14, 5 PM $0.997
-0.01%
$45.78 million $1.01 million
Oct 14, 4 PM $0.997
-0.05%
$45.78 million $981,968
Oct 14, 3 PM $0.997
-0.06%
$45.81 million $739,082
Oct 14, 2 PM $0.998
-0.03%
$45.84 million $914,477
Oct 14, 1 PM $0.998
+0.00%
$52.6 million $837,262
Oct 14, 12 PM $0.998
+0.00%
$52.6 million $1.04 million
Oct 14, 11 AM $0.998
+0.00%
$52.6 million $1.09 million
Oct 14, 10 AM $0.998
+0.00%
$52.61 million $1.09 million
Oct 14, 9 AM $0.998
+0.00%
$52.61 million $1.08 million
Oct 14, 8 AM $0.998
+0.00%
$52.61 million $1.06 million
Oct 14, 7 AM $0.998
+0.00%
$52.6 million $1.05 million
Oct 14, 6 AM $0.998
+0.02%
$52.6 million $1.04 million
Oct 14, 5 AM $0.998
+0.00%
$52.59 million $943,165
Oct 14, 4 AM $0.998
+0.00%
$52.59 million $976,022
Oct 14, 3 AM $0.998
+0.00%
$52.59 million $973,399
Oct 14, 2 AM $0.998
+0.00%
$52.59 million $963,000
Oct 13, 10 PM $0.998
+0.00%
$52.59 million $977,010
Oct 13, 9 PM $0.997
+0.00%
$52.53 million $977,086
Oct 13, 8 PM $0.998
+0.00%
$52.59 million $977,073
Oct 13, 7 PM $0.998
-0.01%
$52.59 million $962,095
Oct 13, 6 PM $0.998
-0.02%
$52.59 million $932,976
Oct 13, 5 PM $0.998
+0.00%
$52.6 million $845,310
Oct 13, 4 PM $0.998
+0.00%
$52.6 million $839,041
Oct 13, 3 PM $0.998
+0.10%
$52.6 million $840,321
Oct 13, 2 PM $0.997
-0.01%
$52.55 million $370,211
Oct 13, 1 PM $0.997
-0.04%
$52.6 million $342,064
Oct 13, 12 PM $0.998
-0.01%
$52.62 million $170,710
Oct 13, 11 AM $0.998
+0.00%
$52.63 million $118,946
Oct 13, 9 AM $0.998
+0.00%
$52.63 million $101,151
Oct 13, 7 AM $0.998
+0.00%
$52.63 million $101,632
Oct 13, 6 AM $0.998
+0.00%
$52.63 million $102,541
Oct 13, 5 AM $0.998
-0.01%
$52.63 million $72,092
Oct 13, 4 AM $0.998
+0.00%
$52.64 million $98,963
Oct 13, 3 AM $0.998
+0.00%
$52.64 million $98,960
Oct 13, 2 AM $0.998
+0.00%
$52.64 million $496,351
Oct 13, 1 AM $0.998
+0.00%
$52.64 million $499,422
Oct 13, 12 AM $0.998
+0.00%
$52.64 million $498,925
Oct 12, 11 PM $0.998
+0.00%
$52.64 million $498,849
Oct 12, 9 PM $0.998
+0.00%
$52.63 million $485,336
Oct 12, 7 PM $0.998
+0.00%
$52.63 million $485,472
Oct 12, 6 PM $0.998
+0.00%
$52.63 million $485,372
Oct 12, 3 PM $0.998
+0.00%
$52.63 million $499,007
Oct 12, 2 PM $0.998
+0.00%
$52.64 million $494,525
Oct 12, 1 PM $0.998
+0.00%
$52.64 million $521,928
Oct 12, 12 PM $0.998
+0.00%
$52.64 million $502,588
Oct 12, 10 AM $0.998
+0.00%
$52.64 million $501,799
Oct 12, 9 AM $0.998
+0.00%
$52.64 million $501,644