StandX DUSD Historical Data

DUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 1
+0.02%
$ 135.93 million $ 183,548
Jun 24, 1 PM $ 0.999
+0.02%
$ 135.85 million $ 185,154
Jun 24, 12 PM $ 0.999
-0.03%
$ 135.84 million $ 179,039
Jun 24, 11 AM $ 0.999
+0.00%
$ 135.87 million $ 173,413
Jun 24, 10 AM $ 0.999
+0.01%
$ 135.88 million $ 171,408
Jun 24, 9 AM $ 0.999
-0.02%
$ 135.87 million $ 177,146
Jun 24, 8 AM $ 0.999
+0.02%
$ 135.89 million $ 200,899
Jun 24, 7 AM $ 0.999
-0.03%
$ 135.86 million $ 267,309
Jun 24, 6 AM $ 0.999
-0.50%
$ 135.9 million $ 193,472
Jun 24, 5 AM $ 1.01
+0.08%
$ 137.19 million $ 212,660
Jun 24, 4 AM $ 0.999
+0.00%
$ 135.84 million $ 213,830
Jun 24, 3 AM $ 0.994
-0.47%
$ 135.22 million $ 202,488
Jun 24, 2 AM $ 0.999
-0.04%
$ 135.84 million $ 204,783
Jun 24, 1 AM $ 0.999
+0.02%
$ 135.89 million $ 202,754
Jun 24, 12 AM $ 0.999
+0.40%
$ 135.85 million $ 209,625
Jun 23, 11 PM $ 1
+0.05%
$ 135.92 million $ 208,835
Jun 23, 10 PM $ 0.999
-0.01%
$ 135.88 million $ 208,886
Jun 23, 8 PM $ 0.999
-0.01%
$ 135.89 million $ 209,277
Jun 23, 7 PM $ 0.999
+0.02%
$ 135.9 million $ 208,780
Jun 23, 6 PM $ 0.999
+0.00%
$ 135.84 million $ 208,481
Jun 23, 5 PM $ 0.999
+0.02%
$ 135.86 million $ 208,162
Jun 23, 4 PM $ 0.999
+0.00%
$ 135.84 million $ 207,244
Jun 23, 3 PM $ 0.999
-0.02%
$ 135.84 million $ 196,824
Jun 23, 2 PM $ 0.999
-0.01%
$ 135.88 million $ 195,904
Jun 23, 1 PM $ 0.999
+0.00%
$ 135.87 million $ 188,384
Jun 23, 12 PM $ 0.999
-0.02%
$ 135.87 million $ 245,430
Jun 23, 11 AM $ 0.999
+0.03%
$ 135.89 million $ 245,584
Jun 23, 10 AM $ 0.999
+0.01%
$ 135.85 million $ 246,003
Jun 23, 9 AM $ 0.999
-0.03%
$ 135.85 million $ 226,982
Jun 23, 8 AM $ 0.999
-0.01%
$ 135.89 million $ 216,564
Jun 23, 7 AM $ 0.999
+0.02%
$ 135.9 million $ 152,920
Jun 23, 6 AM $ 0.999
+0.02%
$ 135.87 million $ 129,760
Jun 23, 5 AM $ 0.999
-0.02%
$ 135.85 million $ 119,310
Jun 23, 4 AM $ 0.999
+0.00%
$ 135.88 million $ 116,531
Jun 23, 3 AM $ 0.999
-0.01%
$ 135.88 million $ 116,748
Jun 23, 2 AM $ 0.999
-0.02%
$ 135.9 million $ 115,374
Jun 23, 1 AM $ 1
+0.02%
$ 135.92 million $ 113,207
Jun 23, 12 AM $ 0.999
+0.00%
$ 135.88 million $ 106,983
Jun 22, 11 PM $ 0.999
-0.04%
$ 135.86 million $ 107,792
Jun 22, 10 PM $ 1
+0.00%
$ 135.91 million $ 117,457
Jun 22, 9 PM $ 1
+0.03%
$ 135.92 million $ 116,992
Jun 22, 7 PM $ 1
+0.01%
$ 135.92 million $ 118,125
Jun 22, 6 PM $ 1
-0.77%
$ 135.92 million $ 118,286
Jun 22, 5 PM $ 1
-0.09%
$ 135.91 million $ 117,919
Jun 22, 4 PM $ 0.999
+0.00%
$ 135.89 million $ 135,784
Jun 22, 3 PM $ 0.999
+0.00%
$ 135.89 million $ 135,693
Jun 22, 2 PM $ 0.999
+0.02%
$ 135.9 million $ 179,634
Jun 22, 1 PM $ 0.999
-0.01%
$ 135.86 million $ 176,636
Jun 22, 12 PM $ 0.999
-0.01%
$ 135.87 million $ 128,650
Jun 22, 11 AM $ 0.999
+0.00%
$ 135.87 million $ 129,536