StandX DUSD Historical Data

DUSD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.997
+0.03%
$ 135.61 million $ 37,982
Mar 9, 6 AM $ 0.997
+0.03%
$ 135.56 million $ 32,520
Mar 9, 5 AM $ 0.997
-0.16%
$ 135.5 million $ 9,085
Mar 8, 11 PM $ 0.997
+0.00%
$ 135.54 million $ 8,557
Mar 8, 10 PM $ 0.996
-0.17%
$ 135.46 million $ 7,804
Mar 8, 9 PM $ 1
+0.12%
$ 136 million $ 7,799
Mar 8, 8 PM $ 0.997
+0.06%
$ 135.61 million $ 7,785
Mar 8, 7 PM $ 0.998
+0.00%
$ 135.68 million $ 3,698
Mar 8, 6 PM $ 0.999
+0.00%
$ 135.78 million $ 3,697
Mar 8, 2 PM $ 1
+0.00%
$ 135.96 million $ 1,909
Mar 8, 6 AM $ 0.999
+0.00%
$ 135.83 million $ 1,894
Mar 7, 5 PM $ 1
-0.11%
$ 136.16 million $ 3,618
Mar 7, 3 PM $ 0.999
+0.00%
$ 135.84 million $ 3,430
Mar 7, 1 PM $ 0.999
+0.00%
$ 135.79 million $ 864
Mar 7, 8 AM $ 0.999
-0.01%
$ 135.83 million $ 840
Mar 7, 7 AM $ 0.999
+0.03%
$ 135.84 million $ 111
Mar 7, 6 AM $ 0.998
+0.00%
$ 135.71 million $ 93
Mar 7, 2 AM $ 1
+0.25%
$ 136.16 million $ 2,758
Mar 7, 1 AM $ 0.998
+0.00%
$ 135.67 million $ 2,739
Mar 6, 8 PM $ 0.999
+0.00%
$ 135.83 million $ 2,695
Mar 6, 7 PM $ 0.999
+0.00%
$ 135.78 million $ 2,576
Mar 6, 6 PM $ 0.998
+0.64%
$ 135.68 million $ 2,558
Mar 6, 5 PM $ 0.998
+0.00%
$ 135.76 million $ 2,539
Mar 6, 4 PM $ 0.994
+0.00%
$ 135.11 million $ 2,558
Mar 6, 3 PM $ 0.995
-0.11%
$ 135.23 million $ 2,553
Mar 6, 2 PM $ 0.995
-0.28%
$ 135.35 million $ 2,400
Mar 6, 1 PM $ 0.996
+0.06%
$ 135.49 million $ 2,382
Mar 6, 12 PM $ 0.997
-0.13%
$ 135.54 million $ 2,372
Mar 6, 11 AM $ 1
+0.18%
$ 136.03 million $ 2,319
Mar 6, 10 AM $ 0.997
+0.00%
$ 135.51 million $ 10,144
Mar 6, 9 AM $ 0.997
+0.00%
$ 135.53 million $ 10,150
Mar 6, 7 AM $ 1
+0.00%
$ 135.98 million $ 10,139
Mar 6, 6 AM $ 0.999
-0.01%
$ 135.81 million $ 1,407
Mar 6, 5 AM $ 0.999
+0.00%
$ 135.89 million $ 1,390
Mar 6, 2 AM $ 0.989
-0.23%
$ 134.43 million $ 9,250
Mar 5, 10 PM $ 1
+0.00%
$ 136.19 million $ 9,250
Mar 5, 9 PM $ 1
-0.03%
$ 136.21 million $ 9,194
Mar 5, 7 PM $ 0.999
+0.00%
$ 135.79 million $ 1,270
Mar 5, 6 PM $ 1
+0.00%
$ 136.07 million $ 272
Mar 5, 4 PM $ 0.999
+0.00%
$ 135.88 million $ 265
Mar 5, 11 AM $ 0.999
+0.02%
$ 135.84 million $ 582
Mar 5, 10 AM $ 0.998
-0.02%
$ 135.7 million $ 577
Mar 5, 9 AM $ 0.998
+0.00%
$ 135.71 million $ 519
Mar 5, 8 AM $ 0.997
+0.00%
$ 135.53 million $ 507
Mar 5, 7 AM $ 1
+0.00%
$ 136.06 million $ 1,065
Mar 5, 6 AM $ 1
+0.36%
$ 136.25 million $ 825
Mar 5, 5 AM $ 0.998
+0.01%
$ 135.7 million $ 264
Mar 5, 1 AM $ 0.997
+0.02%
$ 135.61 million $ 7,985
Mar 4, 7 PM $ 0.999
+0.03%
$ 135.78 million $ 3,115
Mar 4, 6 PM $ 0.998
+0.05%
$ 135.74 million $ 7,219