StandX DUSD Historical Data

DUSD Page 10
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 PM $1
+0.00%
$51.97 million $1.04 million
Aug 20, 5 PM $1
+0.00%
$51.97 million $1.04 million
Aug 20, 4 PM $1
+0.00%
$51.97 million $1.04 million
Aug 20, 3 PM $1
+0.00%
$51.97 million $1.06 million
Aug 20, 2 PM $1
+0.00%
$51.97 million $1.36 million
Aug 20, 1 PM $1
+0.00%
$51.97 million $1.35 million
Aug 20, 12 PM $1
+0.00%
$51.97 million $1.34 million
Aug 20, 11 AM $1
+0.00%
$51.97 million $1.33 million
Aug 20, 10 AM $1
+0.00%
$51.97 million $1.32 million
Aug 20, 9 AM $0.999
+0.01%
$51.96 million $1.16 million
Aug 20, 8 AM $0.999
+0.02%
$51.96 million $1.05 million
Aug 20, 7 AM $0.999
+0.00%
$51.95 million $930,053
Aug 20, 6 AM $0.999
+0.00%
$51.92 million $822,955
Aug 20, 5 AM $0.999
-0.01%
$51.95 million $822,951
Aug 20, 4 AM $0.999
+0.00%
$51.95 million $758,834
Aug 20, 3 AM $0.999
+0.00%
$51.95 million $758,817
Aug 20, 2 AM $0.999
-0.01%
$51.95 million $704,887
Aug 20, 1 AM $0.999
-0.01%
$51.96 million $695,154
Aug 20, 12 AM $0.999
+0.00%
$51.96 million $567,771
Aug 19, 11 PM $0.999
+0.00%
$51.96 million $541,623
Aug 19, 10 PM $0.999
+0.00%
$51.96 million $533,063
Aug 19, 9 PM $0.999
+0.00%
$51.96 million $519,795
Aug 19, 8 PM $0.999
+0.00%
$51.96 million $492,260
Aug 19, 7 PM $0.999
+0.00%
$51.96 million $475,316
Aug 19, 6 PM $0.999
+0.00%
$51.96 million $470,929
Aug 19, 5 PM $0.999
+0.00%
$51.96 million $472,908
Aug 19, 4 PM $0.999
+0.00%
$51.96 million $472,662
Aug 19, 3 PM $0.999
+0.03%
$51.96 million $461,203
Aug 19, 2 PM $0.999
+0.00%
$51.95 million $142,988
Aug 19, 1 PM $0.999
+0.00%
$51.95 million $139,392
Aug 19, 12 PM $0.999
+0.00%
$51.95 million $140,590
Aug 19, 11 AM $0.999
+0.00%
$51.95 million $140,536
Aug 19, 10 AM $0.999
+0.00%
$51.95 million $135,281
Aug 19, 9 AM $0.999
+0.00%
$51.95 million $160,054
Aug 19, 8 AM $0.999
-0.01%
$51.95 million $120,138
Aug 19, 7 AM $0.999
+0.00%
$51.95 million $62,933
Aug 19, 6 AM $0.999
+0.00%
$51.95 million $60,635
Aug 19, 5 AM $0.999
+0.00%
$51.95 million $122,962
Aug 19, 3 AM $0.999
+0.00%
$51.95 million $123,156
Aug 19, 2 AM $0.999
+0.00%
$51.95 million $123,778
Aug 19, 1 AM $0.999
+0.00%
$51.95 million $120,309
Aug 19, 12 AM $0.999
+0.00%
$51.95 million $119,935
Aug 18, 11 PM $0.999
+0.00%
$51.95 million $115,388
Aug 18, 9 PM $0.999
+0.00%
$51.95 million $115,983
Aug 18, 8 PM $0.999
+0.00%
$51.95 million $116,382
Aug 18, 6 PM $0.999
+0.00%
$51.95 million $116,332
Aug 18, 5 PM $0.999
+0.00%
$51.95 million $114,991
Aug 18, 4 PM $0.999
+0.00%
$51.95 million $114,298
Aug 18, 3 PM $0.999
+0.00%
$51.96 million $103,146
Aug 18, 2 PM $0.999
+0.00%
$51.95 million $101,982