StandX DUSD Historical Data

DUSD Page 11
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 PM $0.999
+0.00%
$51.95 million $101,982
Aug 18, 1 PM $0.999
+0.00%
$51.96 million $104,736
Aug 18, 12 PM $0.999
+0.00%
$51.95 million $106,859
Aug 18, 11 AM $0.999
+0.00%
$51.95 million $107,526
Aug 18, 10 AM $0.999
+0.00%
$51.95 million $105,449
Aug 18, 8 AM $0.999
+0.00%
$51.96 million $88,506
Aug 18, 7 AM $0.999
+0.00%
$51.96 million $39,216
Aug 18, 6 AM $0.999
-0.01%
$51.95 million $38,912
Aug 18, 4 AM $0.999
+0.00%
$51.96 million $37,917
Aug 18, 3 AM $0.999
+0.08%
$51.96 million $55,437
Aug 18, 2 AM $0.999
+0.00%
$51.97 million $78,944
Aug 18, 1 AM $0.999
+0.00%
$51.96 million $78,924
Aug 18, 12 AM $0.999
+0.00%
$51.96 million $79,556
Aug 17, 11 PM $0.999
+0.00%
$51.96 million $79,387
Aug 17, 10 PM $0.999
+0.00%
$51.96 million $78,941
Aug 17, 9 PM $0.999
+0.00%
$51.96 million $78,937
Aug 17, 6 PM $0.999
+0.00%
$51.96 million $78,882
Aug 17, 5 PM $0.999
+0.03%
$51.96 million $89,773
Aug 17, 3 PM $0.999
+0.00%
$51.96 million $103,039
Aug 17, 2 PM $0.999
+0.00%
$51.96 million $104,141
Aug 17, 1 PM $0.999
+0.00%
$51.96 million $104,055
Aug 17, 12 PM $0.999
+0.00%
$51.96 million $101,330
Aug 17, 11 AM $0.999
+0.00%
$51.96 million $100,523
Aug 17, 10 AM $0.999
+0.00%
$51.96 million $99,407
Aug 17, 9 AM $0.999
+0.00%
$51.96 million $98,103
Aug 17, 8 AM $0.999
+0.00%
$51.96 million $99,892
Aug 17, 7 AM $0.999
+0.00%
$51.96 million $84,912
Aug 17, 6 AM $0.999
+0.00%
$51.96 million $82,697
Aug 17, 5 AM $0.999
+0.00%
$51.96 million $84,184
Aug 17, 4 AM $0.999
+0.00%
$51.96 million $73,827
Aug 17, 3 AM $0.999
+0.00%
$51.96 million $61,048
Aug 17, 2 AM $0.999
+0.00%
$51.96 million $50,988
Aug 17, 12 AM $0.999
+0.00%
$51.96 million $50,818
Aug 16, 11 PM $0.999
-0.01%
$51.96 million $50,131
Aug 16, 10 PM $0.999
+0.00%
$51.96 million $50,417
Aug 16, 9 PM $0.999
+0.00%
$51.96 million $51,377
Aug 16, 8 PM $0.999
+0.00%
$51.96 million $51,422
Aug 16, 7 PM $0.999
+0.00%
$51.96 million $51,588
Aug 16, 6 PM $0.999
+0.00%
$51.96 million $52,617
Aug 16, 5 PM $0.999
+0.00%
$51.96 million $41,919
Aug 16, 4 PM $0.999
+0.00%
$51.96 million $28,586
Aug 16, 3 PM $0.999
+0.00%
$51.96 million $28,440
Aug 16, 2 PM $0.999
+0.00%
$51.96 million $31,918
Aug 16, 1 PM $0.999
+0.00%
$51.96 million $31,918
Aug 16, 12 PM $0.999
+0.00%
$51.96 million $28,531
Aug 16, 11 AM $0.999
+0.01%
$51.96 million $39,613
Aug 16, 10 AM $0.999
-0.01%
$51.96 million $41,131
Aug 16, 9 AM $0.999
+0.01%
$51.96 million $39,991
Aug 16, 8 AM $0.999
+0.04%
$51.96 million $37,901
Aug 16, 7 AM $0.999
-0.01%
$57.2 million $37,607