Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StandX DUSD Historical Data

DUSD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 9 AM $0.998
+0.00%
$52.64 million $501,644
Oct 12, 8 AM $0.998
+0.00%
$52.64 million $504,621
Oct 12, 7 AM $0.998
+0.00%
$52.64 million $504,576
Oct 12, 6 AM $0.998
+0.00%
$52.64 million $503,494
Oct 12, 5 AM $0.998
+0.04%
$52.64 million $473,777
Oct 12, 4 AM $0.998
+0.00%
$52.65 million $474,094
Oct 12, 3 AM $0.998
-0.07%
$52.65 million $474,101
Oct 12, 2 AM $0.999
+0.00%
$52.68 million $73,425
Oct 12, 1 AM $0.999
+0.00%
$52.68 million $69,646
Oct 11, 10 PM $0.999
+0.00%
$52.69 million $72,668
Oct 11, 6 PM $0.999
+0.00%
$52.69 million $72,902
Oct 11, 5 PM $0.999
+0.00%
$52.69 million $72,901
Oct 11, 4 PM $0.999
+0.00%
$52.69 million $57,783
Oct 11, 3 PM $0.999
+0.00%
$52.69 million $57,717
Oct 11, 2 PM $0.999
+0.00%
$52.69 million $31,709
Oct 11, 1 PM $0.999
+0.00%
$52.69 million $103,474
Oct 11, 12 PM $0.999
+0.00%
$52.69 million $133,331
Oct 11, 11 AM $0.999
+0.00%
$52.69 million $133,239
Oct 11, 10 AM $0.999
+0.00%
$52.69 million $133,496
Oct 11, 9 AM $0.999
+0.00%
$52.69 million $134,404
Oct 11, 8 AM $0.999
+0.00%
$52.69 million $132,602
Oct 11, 6 AM $0.999
+0.00%
$52.69 million $200,683
Oct 11, 5 AM $0.999
+0.00%
$52.69 million $220,497
Oct 11, 4 AM $0.999
+0.00%
$52.69 million $222,163
Oct 11, 3 AM $0.999
+0.00%
$52.69 million $222,098
Oct 11, 2 AM $0.999
+0.00%
$52.69 million $222,954
Oct 11, 1 AM $0.999
+0.00%
$52.69 million $225,849
Oct 11, 12 AM $0.999
+0.00%
$52.69 million $223,240
Oct 10, 10 PM $0.999
+0.00%
$52.69 million $223,113
Oct 10, 9 PM $0.999
+0.00%
$52.69 million $223,211
Oct 10, 6 PM $0.999
+0.00%
$52.69 million $223,233
Oct 10, 5 PM $0.999
+0.00%
$52.69 million $222,770
Oct 10, 4 PM $0.999
+0.00%
$52.69 million $222,904
Oct 10, 3 PM $0.999
+0.00%
$52.69 million $223,450
Oct 10, 2 PM $0.999
+0.00%
$52.68 million $223,625
Oct 10, 1 PM $0.999
+0.00%
$52.69 million $728,125
Oct 10, 12 PM $0.999
+0.00%
$52.69 million $1.34 million
Oct 10, 11 AM $0.999
+0.00%
$52.69 million $1.34 million
Oct 10, 10 AM $0.999
+0.00%
$52.69 million $1.34 million
Oct 10, 9 AM $0.999
+0.00%
$52.69 million $1.35 million
Oct 10, 8 AM $0.999
+0.00%
$52.69 million $1.35 million
Oct 10, 7 AM $0.999
+0.00%
$52.69 million $1.37 million
Oct 10, 6 AM $0.999
-0.01%
$52.69 million $1.32 million
Oct 10, 5 AM $0.999
+0.00%
$52.69 million $1.28 million
Oct 10, 4 AM $0.999
+0.00%
$52.69 million $1.28 million
Oct 10, 3 AM $0.999
+0.00%
$52.69 million $1.28 million
Oct 10, 2 AM $0.999
+0.00%
$52.69 million $1.28 million
Oct 10, 1 AM $0.999
+0.00%
$52.69 million $1.28 million
Oct 10, 12 AM $0.999
+0.00%
$-- $1.28 million
Oct 9, 11 PM $0.999
+0.00%
$52.69 million $1.29 million