StandX DUSD Historical Data

DUSD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.998
+0.05%
$ 135.74 million $ 7,219
Mar 4, 5 PM $ 0.999
+0.00%
$ 135.83 million $ 7,022
Mar 4, 1 PM $ 1
+0.13%
$ 136.03 million $ 5,878
Mar 4, 9 AM $ 0.996
+0.00%
$ 135.49 million $ 4,952
Mar 4, 8 AM $ 0.996
+0.01%
$ 135.49 million $ 4,915
Mar 4, 7 AM $ 0.996
+0.02%
$ 135.45 million $ 4,606
Mar 4, 6 AM $ 0.996
-0.38%
$ 135.4 million $ 4,120
Mar 4, 5 AM $ 0.999
+0.05%
$ 135.89 million $ 157
Mar 4, 3 AM $ 1
+0.20%
$ 136.01 million $ 12,871
Mar 4, 12 AM $ 0.999
-0.04%
$ 135.78 million $ 16,413
Mar 3, 7 PM $ 0.995
+0.00%
$ 135.33 million $ 16,255
Mar 3, 4 PM $ 0.998
+0.00%
$ 135.64 million $ 16,191
Mar 3, 3 PM $ 0.998
+0.00%
$ 135.65 million $ 16,190
Mar 3, 2 PM $ 0.998
+0.00%
$ 135.65 million $ 16,196
Mar 3, 11 AM $ 0.998
+0.00%
$ 135.72 million $ 16,152
Mar 3, 10 AM $ 0.996
-0.31%
$ 135.48 million $ 16,135
Mar 3, 9 AM $ 1
+0.00%
$ 136 million $ 19,118
Mar 3, 8 AM $ 0.999
+0.00%
$ 135.85 million $ 19,108
Mar 3, 7 AM $ 0.999
+0.01%
$ 135.8 million $ 19,105
Mar 3, 6 AM $ 0.998
-0.15%
$ 135.7 million $ 18,862
Mar 3, 3 AM $ 0.999
+0.05%
$ 135.8 million $ 18,136
Mar 3, 2 AM $ 0.996
+0.00%
$ 135.44 million $ 18,130
Mar 3, 1 AM $ 0.995
+0.00%
$ 135.34 million $ 18,141
Mar 2, 9 PM $ 0.999
+0.00%
$ 135.81 million $ 18,103
Mar 2, 7 PM $ 0.998
+0.63%
$ 135.67 million $ 18,041
Mar 2, 6 PM $ 0.998
-0.05%
$ 135.7 million $ 15,948
Mar 2, 4 PM $ 0.998
+0.15%
$ 135.71 million $ 15,228
Mar 2, 1 PM $ 0.999
+0.18%
$ 135.84 million $ 13,641
Mar 2, 12 PM $ 0.998
-0.17%
$ 135.7 million $ 13,476
Mar 2, 11 AM $ 0.999
+0.09%
$ 135.87 million $ 12,771
Mar 2, 7 AM $ 0.998
-0.19%
$ 135.65 million $ 12,413
Mar 2, 6 AM $ 1
+0.24%
$ 136.26 million $ 12,363
Mar 2, 5 AM $ 1
-0.04%
$ 135.91 million $ 11,171
Mar 2, 3 AM $ 0.999
+0.03%
$ 135.87 million $ 10,992
Mar 2, 1 AM $ 0.999
+0.08%
$ 135.83 million $ 10,695
Mar 1, 7 PM $ 0.999
+0.00%
$ 135.83 million $ 6,445
Mar 1, 6 PM $ 0.999
+0.08%
$ 135.84 million $ 5,639
Mar 1, 4 PM $ 0.998
-0.09%
$ 135.67 million $ 5,082
Mar 1, 3 PM $ 0.998
-0.01%
$ 135.71 million $ 5,077
Mar 1, 2 PM $ 0.997
+0.00%
$ 135.61 million $ 5,036
Mar 1, 10 AM $ 0.998
+0.00%
$ 135.73 million $ 5,015
Mar 1, 8 AM $ 0.998
-0.08%
$ 135.77 million $ 4,959
Mar 1, 7 AM $ 0.999
-0.04%
$ 135.82 million $ 337
Mar 1, 5 AM $ 0.999
+0.00%
$ 135.89 million $ 181
Mar 1, 4 AM $ 0.999
+0.00%
$ 135.85 million $ 180
Feb 28, 11 PM $ 0.999
+0.06%
$ 135.87 million $ 5,502
Feb 28, 10 PM $ 0.999
-0.05%
$ 135.83 million $ 5,110
Feb 28, 9 PM $ 0.999
+0.11%
$ 135.87 million $ 5,034
Feb 28, 8 PM $ 0.998
+0.00%
$ 135.67 million $ 4,738
Feb 28, 5 PM $ 0.999
+0.01%
$ 135.9 million $ 4,686