StandX DUSD Historical Data

DUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.999
+0.00%
$ 135.87 million $ 129,536
Jun 22, 10 AM $ 0.999
+0.01%
$ 135.87 million $ 128,211
Jun 22, 9 AM $ 0.999
-0.01%
$ 135.85 million $ 134,008
Jun 22, 8 AM $ 0.999
+0.00%
$ 135.86 million $ 124,404
Jun 22, 7 AM $ 0.999
-0.03%
$ 135.86 million $ 116,790
Jun 22, 6 AM $ 0.999
+0.03%
$ 135.9 million $ 115,989
Jun 22, 5 AM $ 0.999
+0.00%
$ 135.85 million $ 113,853
Jun 22, 4 AM $ 0.999
-0.01%
$ 135.86 million $ 106,165
Jun 22, 3 AM $ 0.999
-0.36%
$ 135.88 million $ 106,141
Jun 22, 2 AM $ 0.999
+0.01%
$ 135.88 million $ 304,145
Jun 22, 1 AM $ 0.999
-0.01%
$ 135.87 million $ 303,943
Jun 22, 12 AM $ 0.999
+0.00%
$ 135.88 million $ 304,868
Jun 21, 11 PM $ 0.997
-0.19%
$ 135.62 million $ 1.75 million
Jun 21, 10 PM $ 0.999
+0.00%
$ 135.88 million $ 1.74 million
Jun 21, 9 PM $ 0.999
+0.00%
$ 135.88 million $ 1.74 million
Jun 21, 8 PM $ 0.999
-0.51%
$ 135.88 million $ 1.74 million
Jun 21, 7 PM $ 0.999
+0.00%
$ 135.88 million $ 1.75 million
Jun 21, 6 PM $ 0.999
+0.00%
$ 135.88 million $ 1.75 million
Jun 21, 5 PM $ 0.999
+0.00%
$ 135.88 million $ 1.75 million
Jun 21, 4 PM $ 0.999
+0.00%
$ 135.88 million $ 2.34 million
Jun 21, 3 PM $ 0.999
+0.00%
$ 135.88 million $ 2.34 million
Jun 21, 2 PM $ 0.999
+0.00%
$ 135.89 million $ 2.29 million
Jun 21, 1 PM $ 0.999
+0.00%
$ 135.89 million $ 2.28 million
Jun 21, 12 PM $ 0.999
+0.00%
$ 135.89 million $ 2.28 million
Jun 21, 11 AM $ 0.999
+0.00%
$ 135.89 million $ 2.28 million
Jun 21, 10 AM $ 0.999
+0.00%
$ 135.89 million $ 2.28 million
Jun 21, 9 AM $ 0.999
+0.00%
$ 135.89 million $ 2.28 million
Jun 21, 8 AM $ 0.999
+0.00%
$ 135.89 million $ 2.28 million
Jun 21, 7 AM $ 0.999
+0.00%
$ 135.89 million $ 2.3 million
Jun 21, 6 AM $ 0.999
+0.00%
$ 135.89 million $ 2.31 million
Jun 21, 5 AM $ 0.999
+0.00%
$ 135.89 million $ 2.31 million
Jun 21, 4 AM $ 0.999
+0.00%
$ 135.89 million $ 2.31 million
Jun 21, 3 AM $ 0.999
+0.00%
$ 135.89 million $ 2.32 million
Jun 21, 2 AM $ 0.999
-0.01%
$ 135.89 million $ 2.32 million
Jun 21, 1 AM $ 0.999
+0.00%
$ 135.9 million $ 2.12 million
Jun 21, 12 AM $ 1
+0.09%
$ 135.91 million $ 2.12 million
Jun 20, 10 PM $ 0.999
+0.00%
$ 135.78 million $ 680,210
Jun 20, 9 PM $ 0.999
+0.00%
$ 135.78 million $ 680,307
Jun 20, 8 PM $ 0.999
+0.00%
$ 135.79 million $ 680,176
Jun 20, 7 PM $ 0.999
+0.00%
$ 135.79 million $ 670,710
Jun 20, 6 PM $ 0.999
+0.00%
$ 135.79 million $ 670,708
Jun 20, 5 PM $ 0.999
-0.01%
$ 135.79 million $ 670,308
Jun 20, 4 PM $ 0.999
-0.06%
$ 135.8 million $ 669,671
Jun 20, 2 PM $ 0.999
+0.00%
$ 135.87 million $ 194,840
Jun 20, 1 PM $ 0.999
+0.00%
$ 135.88 million $ 193,380
Jun 20, 12 PM $ 0.999
+0.02%
$ 135.88 million $ 197,126
Jun 20, 11 AM $ 0.999
+0.00%
$ 135.86 million $ 197,322
Jun 20, 10 AM $ 0.999
-0.01%
$ 135.86 million $ 207,257
Jun 20, 9 AM $ 0.999
+0.00%
$ 135.86 million $ 205,992
Jun 20, 8 AM $ 0.999
+0.00%
$ 135.86 million $ 196,822