Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StandX DUSD Historical Data

DUSD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 11 PM $0.999
+0.00%
$52.69 million $1.29 million
Oct 9, 10 PM $0.999
+0.00%
$52.69 million $1.29 million
Oct 9, 8 PM $0.999
+0.00%
$52.69 million $1.29 million
Oct 9, 6 PM $0.999
+0.00%
$52.69 million $1.29 million
Oct 9, 5 PM $0.999
+0.00%
$52.69 million $1.29 million
Oct 9, 4 PM $0.999
+0.00%
$52.69 million $1.29 million
Oct 9, 3 PM $0.999
+0.00%
$52.69 million $1.29 million
Oct 9, 2 PM $0.999
+0.00%
$52.69 million $1.31 million
Oct 9, 1 PM $0.999
+0.12%
$52.84 million $1.31 million
Oct 9, 12 PM $0.998
-0.07%
$52.78 million $542,672
Oct 9, 11 AM $0.999
+0.00%
$52.82 million $74,692
Oct 9, 10 AM $0.999
+0.00%
$52.82 million $73,128
Oct 9, 9 AM $0.999
+0.00%
$52.83 million $59,651
Oct 9, 8 AM $0.999
+0.00%
$52.83 million $59,647
Oct 9, 7 AM $0.999
+0.00%
$52.82 million $49,760
Oct 9, 6 AM $0.999
+0.00%
$52.82 million $49,872
Oct 9, 5 AM $0.999
+0.00%
$52.82 million $60,689
Oct 9, 4 AM $0.999
+0.00%
$52.82 million $61,630
Oct 9, 3 AM $0.999
+0.00%
$52.82 million $75,746
Oct 9, 2 AM $0.999
+0.00%
$52.82 million $71,887
Oct 9, 1 AM $0.999
+0.00%
$52.82 million $69,107
Oct 9, 12 AM $0.999
+0.00%
$52.82 million $109,440
Oct 8, 10 PM $0.999
+0.00%
$52.82 million $105,314
Oct 8, 8 PM $0.999
+0.00%
$52.82 million $104,287
Oct 8, 7 PM $0.999
+0.00%
$52.82 million $103,189
Oct 8, 6 PM $0.999
+0.00%
$52.82 million $103,911
Oct 8, 5 PM $0.999
+0.00%
$52.82 million $105,223
Oct 8, 4 PM $0.999
+0.00%
$52.82 million $104,331
Oct 8, 3 PM $0.999
+0.00%
$52.82 million $103,679
Oct 8, 2 PM $0.999
+0.00%
$52.82 million $91,560
Oct 8, 1 PM $0.999
+0.00%
$52.81 million $89,600
Oct 8, 12 PM $0.999
+0.00%
$52.81 million $88,628
Oct 8, 11 AM $0.999
+0.00%
$52.81 million $82,593
Oct 8, 10 AM $0.999
+0.00%
$52.81 million $82,632
Oct 8, 9 AM $0.999
+0.00%
$52.81 million $83,255
Oct 8, 8 AM $0.999
+0.00%
$52.81 million $83,654
Oct 8, 7 AM $0.999
+0.00%
$52.81 million $79,621
Oct 8, 6 AM $0.999
+0.00%
$52.81 million $79,500
Oct 8, 5 AM $0.999
+0.00%
$52.81 million $68,127
Oct 8, 3 AM $0.999
+0.00%
$52.81 million $52,681
Oct 8, 2 AM $0.999
+0.00%
$52.81 million $53,802
Oct 8, 1 AM $0.999
+0.00%
$52.81 million $54,704
Oct 7, 11 PM $0.999
+0.00%
$52.81 million $14,694
Oct 7, 9 PM $0.999
+0.00%
$55.01 million $22,204
Oct 7, 8 PM $0.999
+0.00%
$55.01 million $35,780
Oct 7, 7 PM $0.999
+0.00%
$55.01 million $36,527
Oct 7, 6 PM $0.999
+0.00%
$55.01 million $34,851
Oct 7, 5 PM $0.999
+0.00%
$55.01 million $33,898
Oct 7, 4 PM $0.999
+0.00%
$55.01 million $33,690
Oct 7, 3 PM $0.999
+0.00%
$55.01 million $33,510