StandX DUSD Historical Data

DUSD Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.998
+0.00%
$ 135.67 million $ 4,738
Feb 28, 5 PM $ 0.999
+0.01%
$ 135.9 million $ 4,686
Feb 28, 3 PM $ 1
+0.00%
$ 136.12 million $ 4,529
Feb 28, 2 PM $ 1
+0.00%
$ 136.12 million $ 4,522
Feb 28, 1 PM $ 1
+0.00%
$ 135.94 million $ 4,517
Feb 28, 9 AM $ 0.999
-0.08%
$ 135.83 million $ 4,505
Feb 27, 6 PM $ 0.999
+0.03%
$ 135.79 million $ 34,101
Feb 27, 3 PM $ 0.998
-0.11%
$ 135.75 million $ 33,919
Feb 27, 2 PM $ 1
+0.09%
$ 135.95 million $ 33,730
Feb 27, 1 PM $ 0.999
-0.03%
$ 135.8 million $ 30,789
Feb 27, 12 PM $ 0.999
+0.07%
$ 135.78 million $ 24,488
Feb 27, 10 AM $ 0.999
+0.06%
$ 135.86 million $ 23,477
Feb 26, 9 AM $ 0.998
+0.00%
$ 135.75 million $ 817
Feb 25, 10 AM $ 0.997
+0.16%
$ 135.5 million $ 3,511
Feb 24, 12 PM $ 0.998
-0.04%
$ 135.75 million $ 2,350
Feb 24, 11 AM $ 0.999
+0.00%
$ 135.82 million $ 2,040
Feb 23, 1 PM $ 0.999
+0.01%
$ 135.86 million $ 1,882
Feb 23, 8 AM $ 0.999
+0.00%
$ 135.86 million $ 281
Feb 22, 9 PM $ 0.999
+0.06%
$ 135.85 million $ 790
Feb 22, 7 PM $ 0.998
-0.15%
$ 135.72 million $ 780
Feb 22, 4 PM $ 0.999
+0.00%
$ 135.87 million $ 3,196
Feb 22, 2 PM $ 1
+0.00%
$ 136.03 million $ 3,186
Feb 22, 12 PM $ 1
-0.05%
$ 136.01 million $ 5,488
Feb 22, 10 AM $ 0.998
-0.12%
$ 135.65 million $ 2,245
Feb 22, 9 AM $ 0.997
+0.41%
$ 135.54 million $ 2,213
Feb 21, 11 PM $ 0.997
+0.02%
$ 135.51 million $ 1,551
Feb 21, 3 PM $ 0.996
-0.11%
$ 135.39 million $ 28
Feb 21, 12 PM $ 0.997
+0.00%
$ 135.56 million $ 292
Feb 21, 11 AM $ 0.997
-0.28%
$ 135.6 million $ 291
Feb 21, 10 AM $ 0.997
-0.07%
$ 135.53 million $ 288
Feb 21, 8 AM $ 0.997
+0.00%
$ 135.6 million $ 283
Feb 21, 7 AM $ 0.997
+0.00%
$ 135.6 million $ 277
Feb 21, 6 AM $ 0.994
-0.34%
$ 135.09 million $ 277
Feb 21, 4 AM $ 0.999
+0.00%
$ 135.82 million $ 252
Feb 21, 2 AM $ 0.996
+0.00%
$ 135.42 million $ 2,924
Feb 21, 1 AM $ 0.996
+0.00%
$ 135.42 million $ 2,924
Feb 20, 8 PM $ 0.999
+0.00%
$ 135.85 million $ 1,044
Feb 20, 6 PM $ 0.998
+0.00%
$ 135.7 million $ 262
Feb 20, 4 PM $ 0.997
+0.06%
$ 135.57 million $ 30
Feb 20, 3 PM $ 0.999
+0.00%
$ 135.82 million $ 12
Feb 20, 9 AM $ 0.997
+0.00%
$ 135.58 million $ 4,377
Feb 20, 8 AM $ 0.998
+0.11%
$ 135.72 million $ 335
Feb 20, 4 AM $ 1
+0.00%
$ 136.01 million $ 195
Feb 19, 10 PM $ 1
+0.29%
$ 136.21 million $ 169
Feb 19, 10 AM $ 1.31
+0.01%
$ 178.6 million $ 2,502
Feb 19, 4 AM $ 1.38
+0.00%
$ 187.69 million $ 1,575
Feb 19, 3 AM $ 1.37
+0.54%
$ 185.91 million $ 1,248
Feb 18, 6 PM $ 0.99
+0.00%
$ -- $ 623
Feb 18, 11 AM $ 1
+0.00%
$ 136.15 million $ 465
Feb 18, 7 AM $ 1
+0.04%
$ 135.96 million $ 38