StandX DUSD Historical Data

DUSD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.999
+0.00%
$ 135.86 million $ 205,992
Jun 20, 8 AM $ 0.999
+0.00%
$ 135.86 million $ 196,822
Jun 20, 7 AM $ 0.999
-0.02%
$ 135.85 million $ 177,323
Jun 20, 6 AM $ 0.999
+0.01%
$ 135.87 million $ 166,714
Jun 20, 5 AM $ 0.999
+0.00%
$ 135.86 million $ 169,182
Jun 20, 4 AM $ 0.999
+0.00%
$ 135.86 million $ 168,872
Jun 20, 3 AM $ 0.999
+0.00%
$ 135.86 million $ 176,551
Jun 20, 2 AM $ 0.999
-0.01%
$ 135.85 million $ 171,796
Jun 20, 1 AM $ 0.999
+0.00%
$ 135.89 million $ 169,388
Jun 20, 12 AM $ 0.999
+0.00%
$ 135.89 million $ 166,512
Jun 19, 11 PM $ 0.999
+0.00%
$ 135.9 million $ 170,111
Jun 19, 10 PM $ 0.999
+0.02%
$ 135.9 million $ 170,121
Jun 19, 6 PM $ 0.999
+0.00%
$ 135.88 million $ 748,815
Jun 19, 5 PM $ 0.999
+0.00%
$ 135.87 million $ 748,897
Jun 19, 4 PM $ 0.999
-0.01%
$ 135.87 million $ 749,274
Jun 19, 3 PM $ 0.999
+0.00%
$ 135.88 million $ 639,660
Jun 19, 2 PM $ 0.999
+0.01%
$ 135.89 million $ 634,870
Jun 19, 1 PM $ 0.999
+0.00%
$ 135.88 million $ 1.36 million
Jun 19, 12 PM $ 0.999
-0.01%
$ 135.88 million $ 1.36 million
Jun 19, 11 AM $ 0.999
+0.01%
$ 135.89 million $ 1.37 million
Jun 19, 10 AM $ 0.999
+0.00%
$ 135.88 million $ 1.36 million
Jun 19, 9 AM $ 0.999
+0.00%
$ 135.88 million $ 1.37 million
Jun 19, 8 AM $ 0.999
+0.00%
$ 135.88 million $ 1.37 million
Jun 19, 7 AM $ 0.999
-0.01%
$ 135.88 million $ 1.4 million
Jun 19, 6 AM $ 0.999
+0.00%
$ 135.89 million $ 1.41 million
Jun 19, 5 AM $ 0.999
+0.00%
$ 135.89 million $ 1.41 million
Jun 19, 4 AM $ 0.999
+0.00%
$ 135.88 million $ 1.41 million
Jun 19, 3 AM $ 0.999
-0.01%
$ 135.88 million $ 1.41 million
Jun 19, 2 AM $ 0.999
+0.01%
$ 135.89 million $ 1.41 million
Jun 19, 1 AM $ 0.999
+0.69%
$ 135.88 million $ 1.42 million
Jun 19, 12 AM $ 0.999
+0.01%
$ 135.88 million $ 1.42 million
Jun 18, 11 PM $ 0.999
-0.01%
$ 135.87 million $ 1.42 million
Jun 18, 10 PM $ 0.999
+0.00%
$ 135.88 million $ 1.39 million
Jun 18, 9 PM $ 0.999
+0.55%
$ 135.87 million $ 1.35 million
Jun 18, 8 PM $ 0.999
+0.00%
$ 135.88 million $ 1.36 million
Jun 18, 7 PM $ 0.999
+0.00%
$ 135.88 million $ 1.36 million
Jun 18, 6 PM $ 0.999
-0.02%
$ 135.88 million $ 1.36 million
Jun 18, 5 PM $ 1
-0.01%
$ 135.91 million $ 861,116
Jun 18, 4 PM $ 1
+0.00%
$ 135.92 million $ 860,841
Jun 18, 3 PM $ 1
+0.00%
$ 135.91 million $ 851,752
Jun 18, 2 PM $ 1
+0.00%
$ 135.91 million $ 853,630
Jun 18, 1 PM $ 1
+0.07%
$ 135.91 million $ 827,281
Jun 18, 12 PM $ 0.999
-0.01%
$ 135.82 million $ 127,816
Jun 18, 11 AM $ 0.999
-0.05%
$ 135.83 million $ 123,105
Jun 18, 10 AM $ 0.999
+0.02%
$ 135.9 million $ 125,401
Jun 18, 9 AM $ 0.999
+0.02%
$ 135.84 million $ 123,118
Jun 18, 8 AM $ 0.999
+0.01%
$ 135.82 million $ 99,760
Jun 18, 7 AM $ 0.999
+0.00%
$ 135.81 million $ 86,618
Jun 18, 6 AM $ 0.999
-0.09%
$ 135.81 million $ 89,455
Jun 18, 5 AM $ 1
+0.06%
$ 135.93 million $ 79,682