StandX DUSD Historical Data

DUSD Page 12
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 AM $0.999
-0.01%
$57.2 million $37,607
Aug 16, 6 AM $0.999
+0.00%
$57.2 million $35,791
Aug 16, 5 AM $0.999
+0.00%
$57.19 million $34,135
Aug 16, 4 AM $0.999
-0.02%
$57.19 million $34,241
Aug 16, 3 AM $0.999
-0.01%
$57.2 million $34,088
Aug 16, 2 AM $0.999
+0.00%
$57.2 million $43,538
Aug 16, 1 AM $0.999
+0.00%
$57.2 million $64,848
Aug 15, 11 PM $0.999
+0.00%
$57.2 million $65,199
Aug 15, 10 PM $0.999
+0.00%
$57.2 million $65,198
Aug 15, 9 PM $0.999
+0.00%
$57.2 million $65,058
Aug 15, 8 PM $0.999
+0.00%
$57.2 million $64,256
Aug 15, 7 PM $0.999
+0.00%
$57.2 million $64,252
Aug 15, 6 PM $0.999
+0.00%
$57.2 million $62,876
Aug 15, 4 PM $0.999
+0.00%
$57.2 million $80,592
Aug 15, 3 PM $0.999
+0.00%
$57.2 million $80,493
Aug 15, 2 PM $0.999
+0.00%
$57.2 million $76,517
Aug 15, 1 PM $0.999
+0.00%
$57.2 million $77,532
Aug 15, 12 PM $0.999
+0.00%
$57.2 million $77,152
Aug 15, 11 AM $0.999
+0.00%
$57.2 million $66,065
Aug 15, 10 AM $0.999
+0.09%
$57.2 million $76,411
Aug 15, 7 AM $0.999
-0.11%
$57.2 million $98,104
Aug 15, 6 AM $0.999
+0.00%
$57.17 million $122,753
Aug 15, 4 AM $0.999
+0.00%
$57.2 million $122,751
Aug 15, 3 AM $0.999
+0.00%
$57.2 million $102,711
Aug 15, 1 AM $0.999
+0.00%
$57.2 million $102,710
Aug 15, 12 AM $0.999
+0.00%
$57.2 million $80,643
Aug 14, 11 PM $0.999
+0.00%
$57.2 million $80,259
Aug 14, 9 PM $0.999
-0.10%
$57.2 million $80,139
Aug 14, 8 PM $1
-0.01%
$57.26 million $80,224
Aug 14, 7 PM $0.999
+0.00%
$57.2 million $80,211
Aug 14, 5 PM $0.999
+0.00%
$57.2 million $89,362
Aug 14, 4 PM $0.999
+0.00%
$57.2 million $72,372
Aug 14, 3 PM $0.999
+0.00%
$57.2 million $74,684
Aug 14, 2 PM $0.999
+0.00%
$57.2 million $74,672
Aug 14, 1 PM $0.999
+0.00%
$57.2 million $72,697
Aug 14, 12 PM $0.999
+0.00%
$57.2 million $74,235
Aug 14, 11 AM $0.999
+0.00%
$57.2 million $74,181
Aug 14, 10 AM $0.999
+0.00%
$57.2 million $62,384
Aug 14, 8 AM $1
+0.00%
$57.2 million $50,743
Aug 14, 7 AM $1
+0.00%
$57.2 million $43,427
Aug 14, 6 AM $1
+0.00%
$57.2 million $44,577
Aug 14, 5 AM $1
+0.00%
$57.21 million $19,614
Aug 14, 4 AM $1
+0.00%
$57.21 million $20,431
Aug 14, 1 AM $1
+0.00%
$57.21 million $28,804
Aug 14, 12 AM $1
+0.00%
$57.21 million $28,668
Aug 13, 9 PM $1
+0.00%
$57.21 million $29,217
Aug 13, 8 PM $1
+0.00%
$57.21 million $29,333
Aug 13, 7 PM $1
+0.00%
$57.21 million $30,211
Aug 13, 6 PM $1
+0.00%
$57.21 million $28,206
Aug 13, 5 PM $1
+0.00%
$57.21 million $24,526