StandX DUSD Historical Data

DUSD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 1
+0.06%
$ 135.93 million $ 79,682
Jun 18, 4 AM $ 0.999
-0.05%
$ 135.8 million $ 79,464
Jun 18, 3 AM $ 0.999
+0.00%
$ 135.87 million $ 83,965
Jun 18, 2 AM $ 0.999
+0.00%
$ 135.87 million $ 83,339
Jun 18, 1 AM $ 0.999
+0.00%
$ 135.88 million $ 72,985
Jun 18, 12 AM $ 1
+0.12%
$ 135.96 million $ 72,108
Jun 17, 11 PM $ 0.999
-0.11%
$ 135.79 million $ 69,717
Jun 17, 10 PM $ 1
+0.05%
$ 135.94 million $ 72,039
Jun 17, 9 PM $ 0.999
-0.12%
$ 135.8 million $ 74,277
Jun 17, 8 PM $ 1
+0.00%
$ 135.97 million $ 75,087
Jun 17, 7 PM $ 1
+0.02%
$ 135.96 million $ 63,936
Jun 17, 6 PM $ 1
+0.10%
$ 135.94 million $ 64,738
Jun 17, 5 PM $ 0.999
-0.11%
$ 135.79 million $ 63,827
Jun 17, 4 PM $ 1
-0.04%
$ 135.93 million $ 65,653
Jun 17, 3 PM $ 1
+0.06%
$ 135.94 million $ 61,886
Jun 17, 2 PM $ 1
+0.01%
$ 135.92 million $ 122,834
Jun 17, 1 PM $ 0.999
+0.00%
$ 135.9 million $ 125,702
Jun 17, 12 PM $ 0.999
+0.01%
$ 135.9 million $ 150,840
Jun 17, 11 AM $ 0.999
+0.02%
$ 135.88 million $ 151,010
Jun 17, 10 AM $ 0.999
+0.02%
$ 135.88 million $ 149,406
Jun 17, 9 AM $ 0.999
+0.00%
$ 135.86 million $ 140,350
Jun 17, 8 AM $ 0.999
-0.02%
$ 135.86 million $ 148,085
Jun 17, 7 AM $ 0.999
+0.00%
$ 135.88 million $ 165,170
Jun 17, 6 AM $ 0.999
+0.03%
$ 135.88 million $ 158,259
Jun 17, 5 AM $ 0.999
+0.00%
$ 135.84 million $ 157,313
Jun 17, 4 AM $ 0.999
-0.01%
$ 135.84 million $ 153,419
Jun 17, 3 AM $ 0.999
+0.01%
$ 135.85 million $ 149,770
Jun 17, 2 AM $ 0.999
-0.04%
$ 135.86 million $ 152,294
Jun 17, 1 AM $ 0.999
+0.04%
$ 135.9 million $ 153,567
Jun 17, 12 AM $ 0.999
+0.01%
$ 135.86 million $ 158,192
Jun 16, 11 PM $ 0.999
-0.04%
$ 135.85 million $ 156,245
Jun 16, 10 PM $ 0.999
+0.00%
$ 135.89 million $ 156,127
Jun 16, 9 PM $ 0.999
+0.00%
$ 135.89 million $ 155,911
Jun 16, 8 PM $ 0.999
-0.46%
$ 135.89 million $ 155,521
Jun 16, 7 PM $ 0.999
+0.05%
$ 135.86 million $ 154,782
Jun 16, 6 PM $ 0.999
-0.05%
$ 135.79 million $ 152,510
Jun 16, 5 PM $ 0.999
+0.00%
$ 135.85 million $ 147,514
Jun 16, 4 PM $ 0.999
+0.01%
$ 135.84 million $ 214,562
Jun 16, 3 PM $ 0.999
+0.00%
$ 135.87 million $ 214,798
Jun 16, 2 PM $ 0.999
-0.01%
$ 135.9 million $ 173,595
Jun 16, 1 PM $ 1
+0.00%
$ 135.92 million $ 186,514
Jun 16, 12 PM $ 0.999
-0.01%
$ 135.9 million $ 176,396
Jun 16, 11 AM $ 1
+0.01%
$ 135.91 million $ 177,391
Jun 16, 10 AM $ 0.999
+0.01%
$ 135.89 million $ 182,296
Jun 16, 9 AM $ 0.999
-0.01%
$ 135.87 million $ 182,343
Jun 16, 8 AM $ 0.999
+0.00%
$ 135.89 million $ 304,363
Jun 16, 7 AM $ 0.999
-0.01%
$ 135.89 million $ 289,921
Jun 16, 6 AM $ 0.999
+0.00%
$ 135.9 million $ 289,795
Jun 16, 5 AM $ 1
+0.02%
$ 135.9 million $ 289,637
Jun 16, 4 AM $ 0.999
-0.02%
$ 135.88 million $ 287,136