Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StandX DUSD Historical Data

DUSD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 3 PM $0.999
+0.00%
$55.01 million $33,510
Oct 7, 2 PM $0.999
+0.01%
$55.01 million $31,803
Oct 7, 12 PM $0.999
+0.00%
$55 million $34,303
Oct 7, 11 AM $0.999
+0.00%
$55 million $33,727
Oct 7, 10 AM $0.999
+0.00%
$55 million $33,276
Oct 7, 9 AM $0.999
+0.00%
$55 million $32,116
Oct 7, 8 AM $0.999
+0.00%
$55 million $31,730
Oct 7, 7 AM $0.999
+0.00%
$55 million $34,979
Oct 7, 6 AM $0.999
+0.00%
$55 million $36,684
Oct 7, 5 AM $0.999
+0.09%
$55 million $36,313
Oct 7, 3 AM $0.999
+0.00%
$55 million $53,001
Oct 7, 2 AM $0.999
+0.00%
$55 million $52,699
Oct 7, 1 AM $0.999
+0.00%
$55 million $53,143
Oct 6, 11 PM $0.999
+0.00%
$55 million $52,947
Oct 6, 10 PM $0.999
+0.00%
$54.99 million $50,819
Oct 6, 9 PM $0.999
+0.00%
$54.99 million $36,609
Oct 6, 8 PM $0.999
+0.00%
$54.99 million $36,608
Oct 6, 7 PM $0.999
+0.00%
$54.99 million $35,445
Oct 6, 6 PM $0.999
+0.00%
$54.99 million $35,365
Oct 6, 5 PM $0.999
+0.00%
$54.99 million $35,579
Oct 6, 4 PM $0.999
+0.00%
$54.99 million $35,382
Oct 6, 3 PM $0.999
+0.00%
$54.99 million $35,506
Oct 6, 2 PM $0.999
+0.00%
$54.99 million $35,554
Oct 6, 1 PM $0.999
+0.00%
$55.03 million $32,429
Oct 6, 12 PM $0.999
+0.00%
$55.03 million $41,717
Oct 6, 11 AM $0.999
+0.00%
$55.03 million $41,405
Oct 6, 9 AM $0.999
+0.00%
$55.03 million $42,316
Oct 6, 8 AM $0.999
+0.00%
$55.03 million $61,334
Oct 6, 7 AM $0.999
+0.00%
$55.03 million $61,088
Oct 6, 6 AM $0.999
+0.00%
$55.03 million $58,247
Oct 6, 5 AM $0.999
+0.00%
$55.03 million $58,459
Oct 6, 3 AM $0.999
+0.00%
$55.03 million $40,783
Oct 6, 2 AM $0.999
+0.00%
$55.03 million $38,365
Oct 6, 1 AM $0.999
+0.00%
$55.03 million $52,189
Oct 5, 11 PM $0.999
+0.00%
$55.07 million $47,563
Oct 5, 7 PM $0.999
+0.00%
$-- $47,218
Oct 5, 6 PM $0.999
+0.00%
$55.07 million $47,070
Oct 5, 5 PM $0.999
+0.00%
$55.07 million $47,144
Oct 5, 4 PM $0.999
+0.00%
$55.07 million $48,030
Oct 5, 3 PM $0.999
+0.00%
$55.07 million $47,909
Oct 5, 2 PM $0.999
+0.00%
$55.06 million $49,334
Oct 5, 1 PM $0.999
+0.00%
$55.06 million $49,768
Oct 5, 11 AM $0.999
+0.00%
$55.05 million $44,269
Oct 5, 10 AM $0.999
+0.00%
$55.05 million $45,469
Oct 5, 9 AM $0.999
+0.00%
$55.05 million $50,533
Oct 5, 8 AM $0.999
+0.00%
$55.06 million $45,573
Oct 5, 7 AM $0.999
+0.00%
$55.05 million $39,525
Oct 5, 6 AM $0.999
+0.00%
$55.05 million $40,390
Oct 5, 5 AM $0.999
+0.00%
$55.05 million $40,374
Oct 5, 4 AM $0.999
+0.00%
$55.05 million $40,550