StandX DUSD Historical Data

DUSD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 PM $1
+0.00%
$57.21 million $24,526
Aug 13, 4 PM $1
+0.00%
$57.21 million $23,602
Aug 13, 3 PM $1
+0.00%
$57.21 million $21,256
Aug 13, 2 PM $1
+0.00%
$57.21 million $25,137
Aug 13, 12 PM $1
+0.00%
$57.21 million $33,062
Aug 13, 10 AM $1
+0.00%
$57.21 million $33,711
Aug 13, 9 AM $1
+0.00%
$57.21 million $35,673
Aug 13, 8 AM $1
+0.00%
$57.21 million $33,544
Aug 13, 7 AM $1
+0.00%
$57.21 million $41,216
Aug 13, 6 AM $1
+0.00%
$57.21 million $41,212
Aug 13, 5 AM $1
+0.00%
$57.21 million $42,771
Aug 13, 4 AM $1
+0.00%
$57.21 million $43,317
Aug 13, 3 AM $1
+0.00%
$57.21 million $536,455
Aug 13, 2 AM $1
+0.06%
$57.21 million $537,365
Aug 13, 12 AM $1
+0.00%
$57.21 million $540,424
Aug 12, 11 PM $1
+0.00%
$57.21 million $539,891
Aug 12, 10 PM $1
+0.00%
$57.21 million $542,866
Aug 12, 9 PM $1
+0.00%
$-- $542,660
Aug 12, 8 PM $1
+0.00%
$57.21 million $542,067
Aug 12, 7 PM $1
+0.00%
$57.21 million $541,861
Aug 12, 6 PM $1
+0.00%
$57.21 million $542,458
Aug 12, 5 PM $1
+0.00%
$57.21 million $539,434
Aug 12, 4 PM $1
+0.00%
$57.21 million $564,596
Aug 12, 3 PM $1
+0.00%
$57.21 million $582,731
Aug 12, 2 PM $1
+0.00%
$57.21 million $586,269
Aug 12, 1 PM $1
+0.00%
$57.21 million $576,073
Aug 12, 12 PM $1
+0.00%
$57.21 million $576,123
Aug 12, 11 AM $1
+0.00%
$57.21 million $573,795
Aug 12, 10 AM $1
+0.00%
$57.21 million $573,793
Aug 12, 9 AM $1
+0.00%
$57.21 million $572,047
Aug 12, 8 AM $1
+0.00%
$57.21 million $577,959
Aug 12, 7 AM $1
+0.00%
$57.21 million $576,475
Aug 12, 6 AM $1
+0.00%
$57.21 million $568,185
Aug 12, 5 AM $1
+0.00%
$57.21 million $569,866
Aug 12, 4 AM $1
+0.00%
$57.21 million $588,160
Aug 12, 3 AM $0.999
+0.00%
$57.18 million $83,864
Aug 12, 2 AM $0.999
+0.00%
$57.18 million $86,289
Aug 12, 1 AM $0.999
+0.00%
$57.18 million $90,902
Aug 11, 10 PM $0.999
-0.01%
$57.18 million $90,081
Aug 11, 9 PM $0.999
+0.00%
$57.18 million $87,093
Aug 11, 7 PM $0.999
+0.00%
$57.18 million $87,325
Aug 11, 6 PM $0.999
+0.00%
$57.18 million $87,915
Aug 11, 5 PM $0.999
+0.00%
$57.18 million $87,925
Aug 11, 4 PM $0.999
+0.00%
$57.18 million $62,805
Aug 11, 3 PM $0.999
+0.00%
$57.18 million $34,951
Aug 11, 2 PM $0.999
+0.00%
$57.18 million $49,536
Aug 11, 1 PM $0.999
+0.00%
$57.18 million $51,889
Aug 11, 12 PM $0.999
+0.00%
$57.18 million $52,339
Aug 11, 11 AM $0.999
+0.12%
$57.18 million $63,639
Aug 11, 10 AM $0.999
+0.00%
$57.18 million $67,217