Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StandX DUSD Historical Data

DUSD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 4 AM $0.999
+0.00%
$55.05 million $40,550
Oct 5, 2 AM $0.999
+0.00%
$55.05 million $49,262
Oct 5, 1 AM $0.999
+0.00%
$55.06 million $39,468
Oct 4, 11 PM $0.999
+0.00%
$55.06 million $39,700
Oct 4, 9 PM $0.999
+0.00%
$55.06 million $39,719
Oct 4, 7 PM $0.999
+0.00%
$55.06 million $40,113
Oct 4, 6 PM $0.999
+0.00%
$55.06 million $40,250
Oct 4, 5 PM $0.999
+0.00%
$55.06 million $40,240
Oct 4, 4 PM $0.999
+0.00%
$55.06 million $39,352
Oct 4, 3 PM $0.999
+0.00%
$55.06 million $39,661
Oct 4, 2 PM $0.999
+0.00%
$55.06 million $37,647
Oct 4, 1 PM $0.999
+0.00%
$55.06 million $37,137
Oct 4, 12 PM $0.999
+0.00%
$55.06 million $34,390
Oct 4, 11 AM $0.999
+0.00%
$55.06 million $32,819
Oct 4, 10 AM $0.999
+0.00%
$55.06 million $27,115
Oct 4, 9 AM $0.999
+0.00%
$55.06 million $25,418
Oct 4, 8 AM $0.999
+0.00%
$55.06 million $24,753
Oct 4, 7 AM $0.999
+0.00%
$55.06 million $24,351
Oct 4, 6 AM $0.999
+0.00%
$55.06 million $40,135
Oct 4, 5 AM $0.999
+0.00%
$55.06 million $40,128
Oct 4, 4 AM $0.999
+0.00%
$55.06 million $40,142
Oct 4, 2 AM $0.999
+0.00%
$55.06 million $31,520
Oct 4, 1 AM $0.999
+0.00%
$55.06 million $27,200
Oct 3, 10 PM $0.999
+0.00%
$55.06 million $27,894
Oct 3, 8 PM $0.999
+0.00%
$55.06 million $29,581
Oct 3, 7 PM $0.999
+0.00%
$55.06 million $29,521
Oct 3, 6 PM $0.999
+0.00%
$55.06 million $35,273
Oct 3, 5 PM $0.999
+0.00%
$55.06 million $35,262
Oct 3, 4 PM $0.999
+0.00%
$55.06 million $37,794
Oct 3, 3 PM $0.999
+0.00%
$55.06 million $37,827
Oct 3, 2 PM $0.999
+0.00%
$55.06 million $37,959
Oct 3, 1 PM $0.999
+0.00%
$55.06 million $38,057
Oct 3, 11 AM $0.999
+0.00%
$55.06 million $53,404
Oct 3, 10 AM $0.999
-0.04%
$55.04 million $66,423
Oct 3, 9 AM $0.999
+0.00%
$55.06 million $66,426
Oct 3, 7 AM $0.999
+0.00%
$55.06 million $70,766
Oct 3, 6 AM $0.999
+0.00%
$55.06 million $71,505
Oct 3, 5 AM $0.999
+0.00%
$55.06 million $54,921
Oct 3, 4 AM $0.999
+0.00%
$55.06 million $64,185
Oct 3, 2 AM $0.999
+0.00%
$55.06 million $81,090
Oct 3, 1 AM $0.999
+0.00%
$55.06 million $82,346
Oct 3, 12 AM $0.999
+0.00%
$55.06 million $82,225
Oct 2, 11 PM $0.999
+0.00%
$55.06 million $81,910
Oct 2, 10 PM $0.999
+0.00%
$55.06 million $82,104
Oct 2, 9 PM $0.999
+0.00%
$55.06 million $80,780
Oct 2, 8 PM $0.999
+0.00%
$55.06 million $80,140
Oct 2, 7 PM $0.999
+0.00%
$55.06 million $80,287
Oct 2, 5 PM $0.999
+0.00%
$55.06 million $80,770
Oct 2, 4 PM $0.999
+0.00%
$55.06 million $78,344
Oct 2, 3 PM $0.999
+0.00%
$55.06 million $77,924