StandX DUSD Historical Data

DUSD Page 14
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 1.38
+0.00%
$ 187.69 million $ 1,575
Feb 19, 3 AM $ 1.37
+0.54%
$ 185.91 million $ 1,248
Feb 18, 6 PM $ 0.99
+0.00%
$ -- $ 623
Feb 18, 11 AM $ 1
+0.00%
$ 136.15 million $ 465
Feb 18, 7 AM $ 1
+0.04%
$ 135.96 million $ 38
Feb 18, 6 AM $ 0.999
+0.03%
$ 135.89 million $ 36
Feb 17, 8 PM $ 0.998
+0.03%
$ 135.75 million $ 3,989
Feb 17, 6 PM $ 0.999
-0.04%
$ 135.87 million $ 3,849
Feb 17, 5 PM $ 1
+0.12%
$ 136.09 million $ 3,840
Feb 17, 4 PM $ 0.996
-0.18%
$ 135.48 million $ 3,791
Feb 17, 3 PM $ 0.999
-0.12%
$ 135.84 million $ 3,007
Feb 17, 2 PM $ 0.998
+0.00%
$ 135.74 million $ 2,592
Feb 17, 1 PM $ 1
+0.00%
$ 136 million $ 2,590
Feb 17, 12 PM $ 1
+0.07%
$ 135.92 million $ 2,588
Feb 17, 11 AM $ 0.999
+0.32%
$ 135.89 million $ 2,368
Feb 17, 8 AM $ 1
-0.03%
$ 135.92 million $ 1,194
Feb 17, 7 AM $ 0.999
+0.00%
$ 135.9 million $ 1,141
Feb 17, 6 AM $ 0.998
-0.05%
$ 135.74 million $ 1,092
Feb 17, 4 AM $ 0.999
+0.08%
$ 135.86 million $ 998
Feb 17, 2 AM $ 0.997
-0.14%
$ 135.61 million $ 2,086
Feb 17, 1 AM $ 0.999
+0.00%
$ 135.82 million $ 2,059
Feb 16, 11 PM $ 0.999
-0.08%
$ 135.82 million $ 2,060
Feb 16, 10 PM $ 1
-0.01%
$ 135.96 million $ 1,215
Feb 16, 6 PM $ 0.998
-0.07%
$ 135.75 million $ 1,185
Feb 16, 5 PM $ 0.999
+0.00%
$ 135.84 million $ 1,183
Feb 16, 4 PM $ 0.999
-0.03%
$ 135.84 million $ 1,183
Feb 16, 2 PM $ 0.999
+0.00%
$ 135.82 million $ 903
Feb 16, 1 PM $ 1
+0.00%
$ 136.09 million $ 899
Feb 16, 12 PM $ 0.996
-0.33%
$ 135.49 million $ 877
Feb 16, 11 AM $ 0.998
-0.08%
$ 135.74 million $ 834
Feb 16, 10 AM $ 0.999
+0.03%
$ 135.79 million $ 832
Feb 16, 9 AM $ 0.998
+0.00%
$ 135.74 million $ 727
Feb 16, 8 AM $ 0.999
+0.00%
$ 135.86 million $ 703
Feb 16, 7 AM $ 0.999
+0.01%
$ 135.88 million $ 703
Feb 16, 5 AM $ 0.999
+0.00%
$ 135.9 million $ 685
Feb 15, 8 PM $ 0.998
-0.24%
$ 135.71 million $ 1,730
Feb 15, 7 PM $ 1
+2.06%
$ 136.03 million $ 1,058
Feb 15, 6 PM $ 0.98
+0.15%
$ 133.2 million $ 1
Feb 15, 11 AM $ 0.997
+0.00%
$ 135.58 million $ 307
Feb 15, 10 AM $ 0.995
-0.48%
$ 135.26 million $ 308
Feb 15, 7 AM $ 0.999
-0.07%
$ 135.8 million $ 185
Feb 15, 6 AM $ 0.999
+0.00%
$ 135.81 million $ 184
Feb 15, 4 AM $ 0.999
+0.00%
$ 135.82 million $ 177
Feb 14, 7 PM $ 0.998
+0.19%
$ 135.73 million $ 1,434
Feb 14, 6 PM $ 0.997
-0.14%
$ 135.62 million $ 1,433
Feb 14, 5 PM $ 0.998
-0.04%
$ 135.75 million $ 1,004
Feb 14, 4 PM $ 0.999
+0.00%
$ 135.81 million $ 951
Feb 14, 3 PM $ 0.999
+0.03%
$ 135.89 million $ 624
Feb 14, 2 PM $ 0.998
+0.00%
$ 135.73 million $ 603
Feb 14, 11 AM $ 0.999
+0.00%
$ 135.9 million $ 1,048