StandX DUSD Historical Data

DUSD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.999
-0.02%
$ 135.88 million $ 287,136
Jun 16, 3 AM $ 1
+0.02%
$ 135.91 million $ 316,394
Jun 16, 2 AM $ 0.999
-0.01%
$ 135.88 million $ 326,817
Jun 16, 1 AM $ 0.999
+0.01%
$ 135.89 million $ 325,983
Jun 16, 12 AM $ 0.999
+0.00%
$ 135.88 million $ 364,467
Jun 15, 11 PM $ 0.999
+0.43%
$ 135.88 million $ 366,163
Jun 15, 10 PM $ 0.999
-0.02%
$ 135.88 million $ 366,446
Jun 15, 9 PM $ 0.999
+0.01%
$ 135.9 million $ 366,352
Jun 15, 8 PM $ 0.999
-0.01%
$ 135.89 million $ 366,238
Jun 15, 7 PM $ 1
+0.01%
$ 135.9 million $ 366,485
Jun 15, 6 PM $ 0.999
+0.00%
$ 135.89 million $ 371,578
Jun 15, 5 PM $ 0.999
+0.01%
$ 135.9 million $ 376,362
Jun 15, 4 PM $ 0.999
-0.01%
$ 135.88 million $ 306,927
Jun 15, 3 PM $ 0.999
+0.01%
$ 135.89 million $ 304,653
Jun 15, 2 PM $ 0.999
-0.02%
$ 135.87 million $ 292,466
Jun 15, 1 PM $ 0.999
+0.01%
$ 135.9 million $ 267,659
Jun 15, 12 PM $ 0.999
+0.00%
$ 135.9 million $ 251,902
Jun 15, 11 AM $ 0.999
+0.02%
$ 135.9 million $ 251,292
Jun 15, 10 AM $ 0.999
+0.00%
$ 135.88 million $ 244,722
Jun 15, 9 AM $ 0.999
-0.02%
$ 135.88 million $ 245,174
Jun 15, 8 AM $ 1
+0.00%
$ 135.91 million $ 115,068
Jun 15, 7 AM $ 1
+0.01%
$ 135.9 million $ 141,306
Jun 15, 6 AM $ 0.999
+0.00%
$ 135.89 million $ 142,798
Jun 15, 5 AM $ 0.999
+0.00%
$ 135.9 million $ 147,290
Jun 15, 4 AM $ 0.999
+0.01%
$ 135.9 million $ 147,226
Jun 15, 3 AM $ 0.999
-0.01%
$ 135.88 million $ 116,539
Jun 15, 2 AM $ 0.999
+0.00%
$ 135.9 million $ 102,110
Jun 15, 1 AM $ 0.999
+0.01%
$ 135.9 million $ 105,618
Jun 15, 12 AM $ 0.999
+0.00%
$ 135.9 million $ 67,229
Jun 14, 11 PM $ 0.999
+0.00%
$ 135.9 million $ 65,389
Jun 14, 8 PM $ 0.999
+0.00%
$ 135.9 million $ 78,294
Jun 14, 7 PM $ 0.999
+0.00%
$ 135.9 million $ 78,283
Jun 14, 6 PM $ 0.999
+0.00%
$ 135.9 million $ 71,915
Jun 14, 5 PM $ 1
-0.07%
$ 135.91 million $ 72,850
Jun 14, 4 PM $ 0.999
+0.00%
$ 135.89 million $ 72,792
Jun 14, 3 PM $ 0.999
-0.01%
$ 135.89 million $ 77,776
Jun 14, 2 PM $ 0.999
-0.03%
$ 135.9 million $ 75,279
Jun 14, 1 PM $ 0.999
-0.03%
$ 135.9 million $ 74,316
Jun 14, 12 PM $ 0.999
-0.24%
$ 135.9 million $ 73,700
Jun 14, 11 AM $ 1
+0.25%
$ 136.24 million $ 72,744
Jun 14, 10 AM $ 0.999
-0.02%
$ 135.9 million $ 75,118
Jun 14, 9 AM $ 1
+0.01%
$ 135.91 million $ 79,633
Jun 14, 8 AM $ 0.999
+0.00%
$ 135.9 million $ 81,172
Jun 14, 7 AM $ 0.999
+0.00%
$ 135.9 million $ 58,718
Jun 14, 6 AM $ 0.999
-0.11%
$ 135.9 million $ 56,562
Jun 14, 5 AM $ 1
+0.11%
$ 136.04 million $ 59,164
Jun 14, 4 AM $ 0.999
-0.10%
$ 135.9 million $ 65,590
Jun 14, 3 AM $ 1
+0.09%
$ 136.02 million $ 65,475
Jun 14, 2 AM $ 0.999
+0.00%
$ 135.9 million $ 66,177
Jun 14, 1 AM $ 0.999
+0.00%
$ 135.9 million $ 62,598