StandX DUSD Historical Data

DUSD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 AM $0.999
+0.00%
$57.18 million $67,217
Aug 11, 9 AM $0.999
+0.00%
$57.18 million $67,173
Aug 11, 7 AM $0.999
+0.00%
$57.18 million $64,327
Aug 11, 6 AM $0.999
+0.00%
$57.18 million $63,318
Aug 11, 5 AM $0.999
+0.00%
$57.18 million $60,916
Aug 11, 4 AM $0.999
+0.00%
$57.19 million $43,990
Aug 11, 2 AM $0.999
+0.00%
$57.19 million $47,617
Aug 11, 1 AM $0.999
+0.00%
$57.19 million $42,417
Aug 11, 12 AM $0.999
+0.00%
$57.19 million $59,473
Aug 10, 9 PM $0.999
+0.00%
$57.19 million $59,742
Aug 10, 8 PM $0.999
+0.00%
$57.19 million $62,102
Aug 10, 7 PM $0.999
+0.00%
$57.19 million $61,510
Aug 10, 6 PM $0.999
+0.00%
$57.19 million $61,459
Aug 10, 5 PM $0.999
+0.00%
$57.19 million $62,669
Aug 10, 4 PM $0.999
+0.00%
$57.19 million $62,598
Aug 10, 3 PM $0.999
+0.00%
$57.19 million $52,648
Aug 10, 2 PM $0.999
+0.00%
$57.19 million $100,970
Aug 10, 1 PM $0.999
+0.00%
$57.19 million $101,070
Aug 10, 12 PM $0.999
+0.00%
$57.19 million $101,725
Aug 10, 11 AM $0.999
+0.00%
$57.19 million $100,496
Aug 10, 10 AM $0.999
+0.00%
$57.19 million $117,865
Aug 10, 9 AM $0.999
+0.00%
$57.19 million $117,662
Aug 10, 8 AM $0.999
+0.00%
$57.19 million $119,553
Aug 10, 6 AM $0.999
+0.00%
$57.19 million $122,625
Aug 10, 5 AM $0.999
+0.00%
$57.19 million $124,482
Aug 10, 4 AM $0.999
+0.00%
$57.19 million $126,981
Aug 10, 3 AM $0.999
+0.00%
$57.19 million $128,393
Aug 10, 2 AM $0.999
+0.00%
$57.19 million $136,913
Aug 10, 1 AM $0.999
+0.00%
$57.19 million $125,284
Aug 10, 12 AM $0.999
+0.00%
$57.19 million $125,572
Aug 9, 11 PM $0.999
+0.00%
$57.19 million $125,572
Aug 9, 10 PM $0.999
+0.00%
$57.19 million $126,228
Aug 9, 8 PM $0.999
+0.00%
$57.19 million $130,726
Aug 9, 7 PM $0.999
+0.00%
$57.19 million $130,713
Aug 9, 6 PM $0.999
+0.00%
$57.19 million $136,349
Aug 9, 3 PM $0.999
+0.00%
$57.19 million $146,635
Aug 9, 2 PM $0.999
+0.00%
$57.19 million $96,505
Aug 9, 1 PM $0.999
+0.00%
$57.19 million $97,349
Aug 9, 12 PM $0.999
+0.00%
$57.19 million $96,715
Aug 9, 11 AM $0.999
+0.00%
$57.19 million $85,203
Aug 9, 10 AM $0.999
+0.00%
$57.19 million $64,226
Aug 9, 9 AM $0.999
+0.00%
$57.19 million $63,463
Aug 9, 8 AM $0.999
+0.00%
$57.19 million $119,635
Aug 9, 7 AM $0.999
+0.00%
$73.38 million $119,338
Aug 9, 6 AM $0.999
+0.00%
$73.38 million $118,103
Aug 9, 5 AM $0.999
+0.00%
$73.38 million $114,782
Aug 9, 4 AM $0.999
+0.00%
$73.38 million $109,145
Aug 9, 3 AM $0.999
+0.00%
$73.38 million $106,170
Aug 9, 2 AM $0.999
+0.00%
$73.38 million $105,005
Aug 9, 1 AM $0.999
+0.00%
$73.38 million $95,853