StandX DUSD Historical Data

DUSD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.999
+0.00%
$ 135.9 million $ 62,598
Jun 14, 12 AM $ 0.999
-0.19%
$ 135.9 million $ 63,032
Jun 13, 11 PM $ 1
+0.24%
$ 136.16 million $ 68,591
Jun 13, 10 PM $ 1
+0.28%
$ 136.28 million $ 68,597
Jun 13, 9 PM $ 0.999
+0.15%
$ 135.9 million $ 56,298
Jun 13, 7 PM $ 0.999
+0.00%
$ 135.9 million $ 60,018
Jun 13, 6 PM $ 0.999
+0.00%
$ 135.9 million $ 60,242
Jun 13, 4 PM $ 0.999
+0.00%
$ 135.9 million $ 52,520
Jun 13, 3 PM $ 0.999
+0.00%
$ 135.9 million $ 102,012
Jun 13, 2 PM $ 1
+0.00%
$ 135.9 million $ 212,063
Jun 13, 1 PM $ 0.999
+0.00%
$ 135.9 million $ 613,266
Jun 13, 12 PM $ 0.999
+0.00%
$ 135.9 million $ 617,507
Jun 13, 11 AM $ 0.999
+0.00%
$ 135.9 million $ 617,464
Jun 13, 10 AM $ 0.999
+0.00%
$ 135.9 million $ 616,009
Jun 13, 9 AM $ 0.999
+0.00%
$ 135.9 million $ 712,935
Jun 13, 8 AM $ 0.999
+0.00%
$ 135.9 million $ 713,279
Jun 13, 7 AM $ 0.999
+0.00%
$ 135.9 million $ 713,023
Jun 13, 6 AM $ 0.999
+0.00%
$ 135.9 million $ 713,008
Jun 13, 5 AM $ 0.999
+0.00%
$ 135.9 million $ 708,203
Jun 13, 4 AM $ 0.999
+0.00%
$ 135.9 million $ 703,078
Jun 13, 2 AM $ 0.999
+0.00%
$ 135.9 million $ 737,625
Jun 12, 10 PM $ 0.999
+0.00%
$ 135.9 million $ 733,340
Jun 12, 8 PM $ 0.999
-0.05%
$ 135.9 million $ 730,303
Jun 12, 7 PM $ 0.999
+0.00%
$ 135.9 million $ 730,203
Jun 12, 6 PM $ 0.999
+0.00%
$ 135.9 million $ 729,851
Jun 12, 5 PM $ 0.999
+0.00%
$ 135.9 million $ 730,505
Jun 12, 4 PM $ 0.999
+0.00%
$ 135.9 million $ 699,057
Jun 12, 3 PM $ 0.999
+0.01%
$ 135.9 million $ 883,405
Jun 12, 2 PM $ 0.999
+0.03%
$ 135.89 million $ 840,719
Jun 12, 1 PM $ 0.999
+0.00%
$ 135.85 million $ 458,843
Jun 12, 12 PM $ 0.999
+0.00%
$ 135.85 million $ 464,062
Jun 12, 11 AM $ 0.999
+0.00%
$ 135.85 million $ 467,562
Jun 12, 10 AM $ 0.999
+0.00%
$ 135.85 million $ 511,114
Jun 12, 9 AM $ 0.999
-0.01%
$ 135.85 million $ 510,850
Jun 12, 8 AM $ 0.999
+0.00%
$ 135.86 million $ 1.03 million
Jun 12, 7 AM $ 0.999
+0.00%
$ 135.86 million $ 1.04 million
Jun 12, 6 AM $ 0.999
+0.00%
$ 135.86 million $ 1.06 million
Jun 12, 5 AM $ 0.999
+0.00%
$ 135.86 million $ 1.07 million
Jun 12, 4 AM $ 0.999
+0.00%
$ 135.86 million $ 1.07 million
Jun 12, 3 AM $ 0.999
+0.00%
$ 135.87 million $ 1.31 million
Jun 12, 2 AM $ 0.999
+0.00%
$ 135.87 million $ 1.31 million
Jun 12, 1 AM $ 0.999
+0.00%
$ 135.87 million $ 1.29 million
Jun 12, 12 AM $ 0.999
+0.00%
$ 135.87 million $ 1.29 million
Jun 11, 11 PM $ 0.999
+0.00%
$ 135.87 million $ 1.29 million
Jun 11, 10 PM $ 0.999
+0.00%
$ 135.87 million $ 1.29 million
Jun 11, 9 PM $ 0.999
+0.00%
$ 135.87 million $ 1.29 million
Jun 11, 5 PM $ 0.999
+0.00%
$ 135.87 million $ 1.31 million
Jun 11, 4 PM $ 0.999
-0.01%
$ 135.87 million $ 1.31 million
Jun 11, 3 PM $ 0.999
+0.00%
$ 135.89 million $ 1.12 million
Jun 11, 2 PM $ 0.999
+0.00%
$ 135.89 million $ 1.1 million