StandX DUSD Historical Data

DUSD Page 15
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 AM $0.999
+0.00%
$73.38 million $95,853
Aug 8, 11 PM $0.999
+0.00%
$73.38 million $90,563
Aug 8, 10 PM $0.999
+0.00%
$73.38 million $90,446
Aug 8, 9 PM $0.999
+0.00%
$73.38 million $90,140
Aug 8, 8 PM $0.999
+0.00%
$73.38 million $84,467
Aug 8, 7 PM $0.999
+0.00%
$73.38 million $78,208
Aug 8, 6 PM $0.999
+0.00%
$73.39 million $77,679
Aug 8, 4 PM $0.999
+0.00%
$73.39 million $72,740
Aug 8, 3 PM $0.999
+0.00%
$73.39 million $86,937
Aug 8, 2 PM $0.999
+0.00%
$73.39 million $86,501
Aug 8, 12 PM $0.999
+0.00%
$73.39 million $86,850
Aug 8, 11 AM $0.999
+0.00%
$73.39 million $88,351
Aug 8, 10 AM $0.999
+0.00%
$73.39 million $88,370
Aug 8, 9 AM $0.999
+0.00%
$73.39 million $89,203
Aug 8, 8 AM $0.999
-0.01%
$73.39 million $40,539
Aug 8, 7 AM $0.999
+0.00%
$73.39 million $43,104
Aug 8, 5 AM $0.999
+0.00%
$73.39 million $43,131
Aug 8, 4 AM $0.999
+0.00%
$73.39 million $43,333
Aug 8, 3 AM $0.999
+0.00%
$73.39 million $46,374
Aug 8, 2 AM $0.999
+0.00%
$73.39 million $46,495
Aug 8, 12 AM $0.999
+0.00%
$73.39 million $46,387
Aug 7, 10 PM $0.999
+0.00%
$73.39 million $46,228
Aug 7, 8 PM $0.999
+0.00%
$73.39 million $47,510
Aug 7, 5 PM $0.999
+0.00%
$73.39 million $48,997
Aug 7, 4 PM $0.999
+0.00%
$73.39 million $33,609
Aug 7, 2 PM $0.999
+0.00%
$73.39 million $35,212
Aug 7, 1 PM $0.999
+0.00%
$73.39 million $35,212
Aug 7, 12 PM $0.999
+0.00%
$73.39 million $28,242
Aug 7, 11 AM $0.999
+0.00%
$73.39 million $28,102
Aug 7, 10 AM $0.999
+0.00%
$73.39 million $50,525
Aug 7, 9 AM $0.999
+0.00%
$73.39 million $51,067
Aug 7, 8 AM $0.999
+0.00%
$73.39 million $45,028
Aug 7, 7 AM $0.999
+0.00%
$73.39 million $43,110
Aug 7, 6 AM $0.999
+0.00%
$73.39 million $43,555
Aug 7, 5 AM $0.999
+0.00%
$73.39 million $44,859
Aug 7, 4 AM $0.999
+0.00%
$73.39 million $39,775
Aug 7, 3 AM $0.999
+0.00%
$73.39 million $40,254
Aug 7, 12 AM $0.999
+0.00%
$73.39 million $67,323
Aug 6, 8 PM $0.999
+0.00%
$73.39 million $79,002
Aug 6, 7 PM $0.999
+0.00%
$73.39 million $76,187
Aug 6, 6 PM $0.999
+0.00%
$73.39 million $94,659
Aug 6, 5 PM $0.999
+0.00%
$-- $94,558
Aug 6, 4 PM $0.999
+0.00%
$73.39 million $90,062
Aug 6, 3 PM $0.999
+0.00%
$73.39 million $90,322
Aug 6, 2 PM $0.999
+0.00%
$73.39 million $90,544
Aug 6, 1 PM $0.999
+0.00%
$73.39 million $89,416
Aug 6, 12 PM $0.999
+0.00%
$73.39 million $89,349
Aug 6, 10 AM $0.999
+0.00%
$73.39 million $89,049
Aug 6, 9 AM $0.999
+0.00%
$73.39 million $66,460
Aug 6, 8 AM $0.999
+0.00%
$73.39 million $66,467