Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StandX DUSD Historical Data

DUSD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 3 PM $0.999
+0.00%
$55.06 million $77,924
Oct 2, 2 PM $0.999
+0.00%
$55.06 million $77,836
Oct 2, 1 PM $0.999
+0.00%
$55.05 million $78,281
Oct 2, 12 PM $0.999
+0.00%
$55.05 million $78,101
Oct 2, 11 AM $0.999
+0.00%
$55.06 million $62,882
Oct 2, 10 AM $0.999
+0.00%
$55.06 million $43,349
Oct 2, 9 AM $0.999
+0.00%
$55.05 million $42,761
Oct 2, 8 AM $0.999
+0.00%
$55.05 million $42,915
Oct 2, 7 AM $0.999
+0.00%
$55.05 million $42,283
Oct 2, 6 AM $0.999
+0.00%
$55.05 million $41,739
Oct 2, 5 AM $0.999
+0.00%
$55.05 million $43,709
Oct 2, 4 AM $0.999
+0.00%
$55.05 million $43,685
Oct 2, 3 AM $0.999
+0.00%
$55.05 million $31,408
Oct 2, 2 AM $0.999
+0.00%
$55.06 million $30,209
Oct 2, 1 AM $0.999
+0.00%
$55.06 million $16,976
Oct 2, 12 AM $0.999
+0.00%
$55.06 million $27,481
Oct 1, 11 PM $0.999
+0.00%
$55.06 million $27,623
Oct 1, 10 PM $0.999
+0.00%
$55.06 million $27,377
Oct 1, 9 PM $0.999
+0.00%
$55.06 million $27,514
Oct 1, 8 PM $0.999
+0.00%
$55.06 million $27,525
Oct 1, 7 PM $0.999
+0.00%
$55.06 million $27,418
Oct 1, 6 PM $0.999
+0.00%
$55.06 million $27,502
Oct 1, 5 PM $0.999
+0.00%
$55.06 million $21,814
Oct 1, 4 PM $0.999
+0.00%
$55.06 million $24,498
Oct 1, 3 PM $0.999
+0.00%
$55.06 million $23,482
Oct 1, 2 PM $0.999
+0.00%
$55.05 million $23,561
Oct 1, 1 PM $0.999
+0.00%
$55.05 million $23,945
Oct 1, 12 PM $0.999
+0.00%
$55.05 million $33,708
Oct 1, 11 AM $0.999
+0.00%
$55.05 million $33,829
Oct 1, 10 AM $0.999
+0.00%
$55.05 million $33,558
Oct 1, 9 AM $0.999
+0.00%
$55.05 million $33,173
Oct 1, 8 AM $0.999
+0.00%
$55.05 million $29,508
Oct 1, 7 AM $0.999
+0.00%
$55.05 million $29,670
Oct 1, 6 AM $0.999
+0.00%
$55.05 million $37,007
Oct 1, 5 AM $0.999
+0.00%
$55.05 million $40,996
Oct 1, 4 AM $0.999
+0.00%
$55.05 million $57,894
Oct 1, 3 AM $0.999
+0.00%
$55.05 million $60,362
Oct 1, 2 AM $0.999
+0.00%
$55.05 million $61,364
Oct 1, 1 AM $0.999
+0.00%
$55.05 million $66,767
Oct 1, 12 AM $0.999
+0.00%
$55.05 million $177,364
Sep 30, 11 PM $0.999
+0.00%
$55.05 million $176,964
Sep 30, 10 PM $0.999
+0.00%
$55.05 million $176,645
Sep 30, 9 PM $0.999
+0.00%
$55.05 million $176,620
Sep 30, 8 PM $0.999
+0.00%
$55.05 million $176,570
Sep 30, 7 PM $0.999
+0.00%
$55.05 million $176,579
Sep 30, 6 PM $0.999
+0.00%
$55.05 million $177,121
Sep 30, 5 PM $0.999
+0.00%
$55.05 million $178,933
Sep 30, 3 PM $0.999
+0.00%
$55.05 million $183,131
Sep 30, 1 PM $0.999
+0.00%
$55.15 million $783,419
Sep 30, 12 PM $0.999
+0.00%
$55.15 million $802,768