StandX DUSD Historical Data

DUSD Page 15
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.999
+0.00%
$ 135.9 million $ 1,048
Feb 14, 9 AM $ 0.999
+0.00%
$ 135.87 million $ 858
Feb 14, 5 AM $ 0.998
+0.01%
$ 135.71 million $ 841
Feb 14, 3 AM $ 0.999
+0.00%
$ 135.78 million $ 726
Feb 14, 1 AM $ 0.997
+0.00%
$ 135.53 million $ 2,318
Feb 13, 10 PM $ 0.999
+0.00%
$ 135.81 million $ 2,091
Feb 13, 9 PM $ 1
+0.00%
$ 135.98 million $ 2,087
Feb 13, 6 PM $ 0.998
-0.05%
$ 135.68 million $ 1,894
Feb 13, 5 PM $ 0.997
-0.02%
$ 135.56 million $ 1,893
Feb 13, 4 PM $ 0.995
-0.56%
$ 135.24 million $ 1,444
Feb 13, 3 PM $ 1
+0.89%
$ 136.16 million $ 1,318
Feb 13, 2 PM $ 0.998
-0.31%
$ 135.67 million $ 1,133
Feb 13, 1 PM $ 1
+0.23%
$ 135.98 million $ 914
Feb 13, 10 AM $ 1
+0.26%
$ 135.99 million $ 363
Feb 13, 8 AM $ 0.996
+0.00%
$ 135.47 million $ 93
Feb 13, 6 AM $ 1
+0.20%
$ 136.05 million $ 53
Feb 13, 4 AM $ 0.998
+0.00%
$ 135.69 million $ 22
Feb 13, 3 AM $ 1
+0.20%
$ 135.99 million $ 3,683
Feb 13, 2 AM $ 0.997
-0.07%
$ 135.58 million $ 4,588
Feb 13, 12 AM $ 0.998
+0.00%
$ 135.73 million $ 4,570
Feb 12, 10 PM $ 0.997
-0.02%
$ 135.57 million $ 4,569
Feb 12, 9 PM $ 0.996
-0.21%
$ 135.41 million $ 4,393
Feb 12, 5 PM $ 0.998
+0.29%
$ 135.68 million $ 2,248
Feb 12, 4 PM $ 0.996
-0.23%
$ 135.37 million $ 1,959
Feb 12, 3 PM $ 0.996
+0.06%
$ 135.39 million $ 1,763
Feb 12, 2 PM $ 0.996
-0.33%
$ 135.45 million $ 1,704
Feb 12, 10 AM $ 0.999
+0.08%
$ 135.77 million $ 2,810
Feb 12, 9 AM $ 0.998
+0.00%
$ 135.72 million $ 2,593
Feb 12, 8 AM $ 0.998
+0.11%
$ 135.74 million $ 1,885
Feb 12, 6 AM $ 0.999
+0.00%
$ -- $ 1,868
Feb 12, 5 AM $ 0.999
+0.00%
$ 135.88 million $ 1,866
Feb 12, 4 AM $ 0.999
+0.00%
$ 135.82 million $ 1,831
Feb 12, 1 AM $ 0.999
+0.00%
$ 135.88 million $ 1,317
Feb 11, 6 PM $ 0.997
-0.06%
$ 135.6 million $ 1,281
Feb 11, 1 PM $ 0.997
-0.16%
$ 135.6 million $ 782
Feb 11, 8 AM $ 0.998
+0.15%
$ 135.72 million $ 775
Feb 11, 7 AM $ 0.999
-0.17%
$ 135.85 million $ 608
Feb 11, 6 AM $ 0.997
+0.10%
$ 135.54 million $ 488
Feb 11, 3 AM $ 0.999
-0.11%
$ 135.87 million $ 446
Feb 11, 2 AM $ 0.999
+0.07%
$ 135.79 million $ 11,645
Feb 10, 11 PM $ 0.999
+0.00%
$ 135.82 million $ 11,423
Feb 10, 9 PM $ 0.998
+0.00%
$ 135.7 million $ 11,409
Feb 10, 8 PM $ 0.999
+0.00%
$ 135.8 million $ 11,433
Feb 10, 7 PM $ 1
+0.00%
$ 136.13 million $ 11,351
Feb 10, 6 PM $ 0.997
-0.12%
$ 135.61 million $ 10,906
Feb 10, 5 PM $ 0.997
+0.00%
$ 135.57 million $ 10,886
Feb 10, 2 PM $ 0.996
-0.36%
$ 135.38 million $ 10,905
Feb 10, 1 PM $ 0.999
-0.15%
$ 135.83 million $ 10,875
Feb 10, 12 PM $ 0.999
-0.16%
$ 135.79 million $ 10,786
Feb 10, 11 AM $ 0.998
-0.08%
$ 135.75 million $ 10,731