StandX DUSD Historical Data

DUSD Page 16
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.999
-0.16%
$ 135.79 million $ 10,786
Feb 10, 11 AM $ 0.998
-0.08%
$ 135.75 million $ 10,731
Feb 10, 10 AM $ 1
+0.13%
$ 136.07 million $ 10,384
Feb 10, 9 AM $ 1
+0.33%
$ 136.35 million $ 10,170
Feb 10, 7 AM $ 0.997
+0.00%
$ 135.61 million $ 10,017
Feb 10, 5 AM $ 0.999
+0.12%
$ 135.89 million $ 9,971
Feb 9, 11 PM $ 0.998
+0.03%
$ 135.75 million $ 9,895
Feb 9, 7 PM $ 0.999
+0.00%
$ 135.85 million $ 12,875
Feb 9, 6 PM $ 0.999
+0.08%
$ 135.8 million $ 12,726
Feb 9, 5 PM $ 0.998
+0.34%
$ 135.74 million $ 12,683
Feb 9, 3 PM $ 0.999
+0.04%
$ 135.84 million $ 11,261
Feb 9, 2 PM $ 0.998
-0.31%
$ 135.64 million $ 10,980
Feb 9, 1 PM $ 1
+0.05%
$ 135.94 million $ 10,788
Feb 9, 12 PM $ 0.999
+0.05%
$ 135.86 million $ 8,839
Feb 9, 11 AM $ 0.999
-0.04%
$ 135.81 million $ 8,534
Feb 9, 9 AM $ 0.999
-0.08%
$ 135.78 million $ 5,533
Feb 9, 8 AM $ 0.999
+0.07%
$ 135.88 million $ 5,529
Feb 9, 7 AM $ 0.998
+0.01%
$ 135.73 million $ 5,441
Feb 9, 5 AM $ 0.999
+0.00%
$ 135.89 million $ 4,741
Feb 9, 3 AM $ 0.999
+0.00%
$ 135.89 million $ 4,737
Feb 9, 2 AM $ 0.999
-0.08%
$ 135.78 million $ 9,962
Feb 8, 11 PM $ 1
+0.08%
$ 136.01 million $ 8,520
Feb 8, 6 PM $ 0.998
-0.09%
$ 135.74 million $ 5,498
Feb 8, 5 PM $ 0.999
-0.11%
$ 135.86 million $ 5,363
Feb 8, 4 PM $ 1
+0.10%
$ 135.92 million $ 4,618
Feb 8, 3 PM $ 0.999
+0.05%
$ 135.82 million $ 3,898
Feb 8, 2 PM $ 0.998
-0.03%
$ 135.71 million $ 3,503
Feb 8, 1 PM $ 0.998
+0.03%
$ 135.74 million $ 3,287
Feb 8, 12 PM $ 1
+0.14%
$ 135.93 million $ 3,200
Feb 8, 11 AM $ 0.999
-0.15%
$ 135.8 million $ 3,154
Feb 8, 10 AM $ 0.999
+0.05%
$ 135.79 million $ 2,983
Feb 8, 9 AM $ 0.999
+0.02%
$ 135.8 million $ 2,945
Feb 8, 8 AM $ 0.998
-0.16%
$ 135.74 million $ 2,860
Feb 8, 7 AM $ 1
+0.08%
$ 135.97 million $ 2,755
Feb 8, 5 AM $ 0.999
+0.08%
$ 135.87 million $ 844
Feb 8, 4 AM $ 0.999
+0.01%
$ 135.84 million $ 794
Feb 8, 3 AM $ 0.999
+0.01%
$ 135.79 million $ 649
Feb 7, 11 PM $ 1
+0.09%
$ 135.93 million $ 19,274
Feb 7, 10 PM $ 0.999
+0.06%
$ 135.82 million $ 19,103
Feb 7, 6 PM $ 0.998
+0.08%
$ 135.75 million $ 18,958
Feb 7, 5 PM $ 0.998
+0.00%
$ 135.76 million $ 18,585
Feb 7, 4 PM $ 0.998
-0.03%
$ 135.67 million $ 18,552
Feb 7, 1 PM $ 1
+0.01%
$ 135.92 million $ 18,574
Feb 7, 12 PM $ 0.997
-0.20%
$ 135.56 million $ 18,160
Feb 7, 11 AM $ 0.999
+0.05%
$ 135.84 million $ 18,033
Feb 7, 10 AM $ 0.999
-0.02%
$ 135.88 million $ 17,866
Feb 7, 9 AM $ 1
+0.11%
$ 135.94 million $ 17,726
Feb 7, 8 AM $ 0.998
-0.12%
$ 135.75 million $ 11,228
Feb 7, 7 AM $ 1
+0.19%
$ 136 million $ 10,277
Feb 7, 6 AM $ 0.998
-0.11%
$ 135.74 million $ 8,674