StandX DUSD Historical Data

DUSD Page 16
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $0.999
+0.00%
$73.39 million $77,819
Aug 6, 6 AM $0.999
+0.00%
$73.39 million $79,796
Aug 6, 5 AM $0.999
+0.00%
$73.39 million $81,382
Aug 6, 4 AM $0.999
+0.00%
$73.39 million $86,035
Aug 6, 3 AM $0.999
+0.00%
$73.39 million $86,020
Aug 6, 2 AM $0.999
+0.00%
$73.39 million $84,015
Aug 6, 1 AM $0.999
+0.00%
$73.39 million $81,666
Aug 6, 12 AM $0.999
+0.00%
$73.4 million $60,677
Aug 5, 11 PM $0.999
+0.00%
$73.4 million $62,163
Aug 5, 10 PM $0.999
+0.00%
$73.4 million $60,819
Aug 5, 9 PM $0.999
+0.00%
$73.4 million $51,311
Aug 5, 8 PM $0.999
+0.00%
$73.4 million $51,796
Aug 5, 7 PM $0.999
+0.00%
$73.4 million $46,590
Aug 5, 6 PM $1
-0.23%
$73.4 million $33,049
Aug 5, 4 PM $1
+0.00%
$73.4 million $33,435
Aug 5, 3 PM $1
+0.00%
$73.4 million $33,120
Aug 5, 2 PM $1
+0.00%
$73.4 million $32,760
Aug 5, 1 PM $1
+0.00%
$73.4 million $32,551
Aug 5, 12 PM $1
+0.00%
$73.4 million $32,546
Aug 5, 10 AM $1
+0.00%
$73.4 million $37,470
Aug 5, 9 AM $1
+0.00%
$73.4 million $36,315
Aug 5, 8 AM $1
+0.00%
$73.4 million $36,017
Aug 5, 7 AM $1
+0.00%
$73.4 million $34,491
Aug 5, 6 AM $1
+0.00%
$73.4 million $31,415
Aug 5, 5 AM $1
+0.00%
$73.4 million $39,688
Aug 5, 3 AM $1
+0.00%
$73.4 million $44,633
Aug 5, 2 AM $1
+0.00%
$73.4 million $44,444
Aug 5, 1 AM $1
+0.00%
$73.4 million $44,422
Aug 5, 12 AM $1
+0.00%
$73.4 million $45,010
Aug 4, 11 PM $1
+0.00%
$73.4 million $43,934
Aug 4, 10 PM $1
+0.00%
$73.4 million $43,734
Aug 4, 8 PM $1
+0.00%
$73.4 million $43,132
Aug 4, 7 PM $1
+0.00%
$73.4 million $44,016
Aug 4, 6 PM $1
+0.00%
$73.4 million $44,059
Aug 4, 5 PM $1
+0.06%
$73.4 million $43,968
Aug 4, 4 PM $1
+0.00%
$73.4 million $43,821
Aug 4, 3 PM $1
+0.00%
$73.4 million $43,816
Aug 4, 2 PM $1
+0.00%
$73.4 million $43,716
Aug 4, 1 PM $1
+0.00%
$73.4 million $44,574
Aug 4, 12 PM $1
+0.00%
$73.4 million $49,105
Aug 4, 11 AM $1
+0.00%
$73.4 million $46,428
Aug 4, 10 AM $1
+0.00%
$73.4 million $45,138
Aug 4, 9 AM $1
+0.00%
$73.4 million $44,937
Aug 4, 8 AM $1
+0.00%
$73.4 million $44,705
Aug 4, 7 AM $1
+0.00%
$73.4 million $44,142
Aug 4, 6 AM $1
+0.00%
$73.4 million $35,666
Aug 4, 5 AM $1
-0.03%
$73.4 million $26,358
Aug 4, 4 AM $1
+0.00%
$73.4 million $12,331
Aug 4, 3 AM $1
+0.00%
$73.4 million $12,399
Aug 4, 2 AM $1
+0.00%
$73.4 million $12,429