StandX DUSD Historical Data

DUSD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.999
+0.00%
$ 135.89 million $ 1.12 million
Jun 11, 2 PM $ 0.999
+0.00%
$ 135.89 million $ 1.1 million
Jun 11, 1 PM $ 0.999
+0.00%
$ 135.89 million $ 1.09 million
Jun 11, 12 PM $ 0.999
+0.00%
$ 135.89 million $ 1.09 million
Jun 11, 11 AM $ 0.999
+0.00%
$ 135.9 million $ 1.04 million
Jun 11, 10 AM $ 0.999
+0.00%
$ 135.9 million $ 1.04 million
Jun 11, 9 AM $ 0.999
+0.00%
$ 135.9 million $ 1.05 million
Jun 11, 8 AM $ 0.999
+0.04%
$ 135.9 million $ 444,525
Jun 11, 7 AM $ 0.999
+0.00%
$ 135.85 million $ 453,847
Jun 11, 6 AM $ 0.999
+0.00%
$ 135.85 million $ 439,752
Jun 11, 5 AM $ 0.999
+0.00%
$ 135.85 million $ 434,527
Jun 11, 4 AM $ 0.999
+0.00%
$ 135.87 million $ 189,545
Jun 11, 3 AM $ 0.999
+0.00%
$ 135.87 million $ 190,795
Jun 11, 2 AM $ 0.999
+0.00%
$ 135.87 million $ 180,133
Jun 11, 1 AM $ 0.999
+0.00%
$ 135.88 million $ 191,998
Jun 11, 12 AM $ 0.999
+0.00%
$ 135.88 million $ 192,000
Jun 10, 11 PM $ 0.999
+0.00%
$ 135.87 million $ 189,733
Jun 10, 10 PM $ 0.999
+0.00%
$ 135.88 million $ 193,197
Jun 10, 8 PM $ 0.999
+0.00%
$ 135.88 million $ 194,246
Jun 10, 7 PM $ 0.999
+0.00%
$ 135.88 million $ 196,950
Jun 10, 6 PM $ 0.999
+0.00%
$ 135.88 million $ 198,099
Jun 10, 5 PM $ 0.999
+0.00%
$ 135.88 million $ 188,819
Jun 10, 4 PM $ 0.999
+0.00%
$ 135.88 million $ 229,923
Jun 10, 3 PM $ 0.999
+0.00%
$ 135.88 million $ 222,965
Jun 10, 2 PM $ 0.999
+0.00%
$ 135.88 million $ 239,944
Jun 10, 1 PM $ 0.999
+0.00%
$ 135.88 million $ 241,083
Jun 10, 12 PM $ 0.999
+0.00%
$ 135.88 million $ 544,042
Jun 10, 11 AM $ 0.999
+0.00%
$ 135.88 million $ 557,923
Jun 10, 10 AM $ 0.999
+0.00%
$ 135.88 million $ 573,908
Jun 10, 9 AM $ 0.999
+0.00%
$ 135.88 million $ 574,602
Jun 10, 8 AM $ 0.999
+0.00%
$ 135.89 million $ 572,017
Jun 10, 7 AM $ 0.999
+0.00%
$ 135.89 million $ 1.58 million
Jun 10, 6 AM $ 0.999
+0.00%
$ 135.89 million $ 1.58 million
Jun 10, 5 AM $ 0.999
+0.00%
$ 135.89 million $ 1.8 million
Jun 10, 4 AM $ 0.999
+0.00%
$ 135.89 million $ 1.8 million
Jun 10, 3 AM $ 0.999
+0.00%
$ 135.89 million $ 1.8 million
Jun 10, 2 AM $ 0.999
+0.00%
$ 135.89 million $ 1.8 million
Jun 10, 1 AM $ 0.999
+0.00%
$ 135.89 million $ 1.8 million
Jun 10, 12 AM $ 0.999
+0.00%
$ 135.89 million $ 1.8 million
Jun 9, 11 PM $ 0.999
+0.00%
$ 135.89 million $ 1.8 million
Jun 9, 10 PM $ 0.999
+0.00%
$ 135.89 million $ 1.8 million
Jun 9, 9 PM $ 0.999
+0.00%
$ 135.89 million $ 1.79 million
Jun 9, 8 PM $ 0.999
+0.00%
$ 135.89 million $ 1.79 million
Jun 9, 7 PM $ 0.999
+0.05%
$ 135.89 million $ 1.79 million
Jun 9, 6 PM $ 0.998
-0.11%
$ 135.76 million $ 1.79 million
Jun 9, 5 PM $ 0.999
+0.20%
$ 135.77 million $ 1.79 million
Jun 9, 4 PM $ 0.998
-0.21%
$ 135.63 million $ 1.79 million
Jun 9, 3 PM $ 1
-0.17%
$ 135.92 million $ 1.77 million
Jun 9, 2 PM $ 1
+0.08%
$ 136.1 million $ 1.72 million
Jun 9, 1 PM $ 1
+0.10%
$ 136 million $ 1.71 million