StandX DUSD Historical Data

DUSD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 1
+0.19%
$ 136 million $ 10,277
Feb 7, 6 AM $ 0.998
-0.11%
$ 135.74 million $ 8,674
Feb 7, 5 AM $ 0.999
+0.00%
$ 135.88 million $ 11,134
Feb 7, 4 AM $ 0.998
-0.07%
$ 135.75 million $ 12,158
Feb 7, 3 AM $ 0.998
+0.04%
$ 135.75 million $ 12,117
Feb 7, 2 AM $ 0.999
+0.07%
$ 135.77 million $ 22,455
Feb 7, 1 AM $ 0.997
-0.23%
$ 135.56 million $ 22,356
Feb 7, 12 AM $ 0.997
-0.18%
$ 135.6 million $ 22,028
Feb 6, 11 PM $ 0.999
+0.07%
$ 135.84 million $ 21,926
Feb 6, 9 PM $ 0.998
+0.22%
$ 135.76 million $ 21,769
Feb 6, 7 PM $ 0.998
+0.00%
$ 135.7 million $ 20,481
Feb 6, 6 PM $ 0.998
-0.05%
$ 135.68 million $ 20,463
Feb 6, 5 PM $ 0.998
-0.10%
$ 135.71 million $ 18,548
Feb 6, 4 PM $ 0.999
+0.17%
$ 135.67 million $ 16,948
Feb 6, 3 PM $ 0.996
+0.32%
$ 135.46 million $ 16,603
Feb 6, 2 PM $ 0.996
-0.19%
$ 135.46 million $ 14,403
Feb 6, 1 PM $ 0.998
-0.06%
$ 135.7 million $ 10,984
Feb 6, 12 PM $ 0.998
+0.04%
$ 135.75 million $ 10,488
Feb 6, 11 AM $ 0.999
+0.02%
$ 135.79 million $ 10,466
Feb 6, 10 AM $ 0.998
+0.15%
$ 135.66 million $ 9,847
Feb 6, 9 AM $ 0.996
-0.20%
$ 135.49 million $ 3,429
Feb 6, 8 AM $ 0.999
+0.04%
$ 135.82 million $ 2,995
Feb 6, 7 AM $ 0.998
-0.03%
$ 135.73 million $ 2,521
Feb 6, 6 AM $ 0.999
+0.26%
$ 135.85 million $ 2,207
Feb 6, 5 AM $ 0.997
-0.15%
$ 135.5 million $ 1,640
Feb 6, 4 AM $ 0.998
-0.01%
$ 135.76 million $ 1,549
Feb 6, 3 AM $ 0.999
+0.12%
$ 135.69 million $ 1,517
Feb 6, 2 AM $ 0.998
-0.04%
$ 135.64 million $ 25,124
Feb 6, 1 AM $ 0.998
-0.03%
$ 135.68 million $ 25,079
Feb 5, 11 PM $ 0.999
+0.18%
$ 135.79 million $ 24,899
Feb 5, 10 PM $ 0.997
+0.00%
$ 135.6 million $ 24,897
Feb 5, 9 PM $ 0.996
-0.07%
$ 135.4 million $ 24,734
Feb 5, 8 PM $ 0.998
-0.14%
$ 135.72 million $ 24,605
Feb 5, 6 PM $ 0.998
+0.00%
$ 135.66 million $ 24,553
Feb 5, 5 PM $ 0.998
-0.24%
$ 135.66 million $ 24,553
Feb 5, 4 PM $ 1
+0.53%
$ 135.95 million $ 23,442
Feb 5, 3 PM $ 0.994
-0.19%
$ 135.13 million $ 23,069
Feb 5, 2 PM $ 0.997
-0.07%
$ 135.59 million $ 9,798
Feb 5, 1 PM $ 0.998
-0.09%
$ 135.68 million $ 8,810
Feb 5, 12 PM $ 0.998
+0.02%
$ 135.67 million $ 8,701
Feb 5, 11 AM $ 0.998
+0.15%
$ 135.66 million $ 8,438
Feb 5, 10 AM $ 0.998
-0.04%
$ 135.65 million $ 8,438
Feb 5, 9 AM $ 0.998
-0.07%
$ 135.7 million $ 6,400
Feb 5, 8 AM $ 0.999
+0.01%
$ 135.84 million $ 6,144
Feb 5, 7 AM $ 0.999
+0.00%
$ 135.8 million $ 5,770
Feb 5, 6 AM $ 0.998
-0.22%
$ 135.76 million $ 5,766
Feb 5, 5 AM $ 1
+0.18%
$ 136.07 million $ 5,390
Feb 5, 4 AM $ 0.999
+0.02%
$ -- $ 5,385
Feb 5, 3 AM $ 0.999
+0.03%
$ 135.9 million $ 5,385
Feb 5, 2 AM $ 0.999
+0.27%
$ 135.82 million $ 5,346