StandX DUSD Historical Data

DUSD Page 17
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $1
+0.00%
$73.4 million $12,429
Aug 4, 12 AM $1
+0.00%
$73.4 million $12,405
Aug 3, 11 PM $1
+0.00%
$73.4 million $97,506
Aug 3, 9 PM $1
+0.00%
$73.4 million $99,106
Aug 3, 8 PM $1
+0.00%
$73.4 million $99,257
Aug 3, 7 PM $1
+0.00%
$73.4 million $98,367
Aug 3, 6 PM $1
+0.00%
$73.4 million $101,476
Aug 3, 5 PM $1
+0.00%
$73.4 million $100,222
Aug 3, 2 PM $1
+0.00%
$73.4 million $110,904
Aug 3, 1 PM $1
+0.00%
$73.4 million $185,607
Aug 3, 12 PM $1
+0.00%
$73.4 million $181,460
Aug 3, 11 AM $1
+0.00%
$73.4 million $190,312
Aug 3, 10 AM $1
+0.00%
$73.4 million $189,814
Aug 3, 9 AM $1
+0.00%
$73.4 million $189,531
Aug 3, 7 AM $1
+0.00%
$73.4 million $194,205
Aug 3, 6 AM $1
+0.00%
$73.4 million $193,939
Aug 3, 3 AM $1
+0.00%
$73.4 million $207,699
Aug 3, 2 AM $1.01
+0.00%
$74.31 million $124,440
Aug 3, 12 AM $1
+0.00%
$73.4 million $124,399
Aug 2, 9 PM $1
+0.00%
$73.41 million $122,926
Aug 2, 8 PM $1
+0.00%
$73.41 million $126,020
Aug 2, 6 PM $1
+0.00%
$73.41 million $123,505
Aug 2, 5 PM $1
+0.00%
$73.41 million $121,672
Aug 2, 4 PM $1
+0.00%
$73.41 million $125,703
Aug 2, 3 PM $1
+0.00%
$73.41 million $143,114
Aug 2, 2 PM $1
+0.00%
$73.41 million $140,824
Aug 2, 1 PM $1
+0.01%
$73.41 million $79,637
Aug 2, 12 PM $1
+0.00%
$73.4 million $73,562
Aug 2, 11 AM $1
+0.00%
$73.4 million $70,804
Aug 2, 10 AM $1
+0.00%
$73.4 million $73,749
Aug 2, 9 AM $1
+0.00%
$73.4 million $73,584
Aug 2, 8 AM $1
+0.00%
$73.4 million $71,833
Aug 2, 7 AM $1
+0.00%
$73.4 million $72,664
Aug 2, 6 AM $1
+0.00%
$92.35 million $72,739
Aug 2, 5 AM $1
+0.00%
$92.35 million $71,933
Aug 2, 4 AM $1
+0.00%
$92.35 million $65,610
Aug 2, 3 AM $1
+0.00%
$92.35 million $62,608
Aug 2, 2 AM $1
+0.00%
$92.35 million $57,640
Aug 2, 1 AM $1
+0.00%
$92.35 million $57,438
Aug 2, 12 AM $1
+0.00%
$92.35 million $59,802
Aug 1, 11 PM $1
+0.00%
$92.35 million $60,517
Aug 1, 10 PM $1
+0.04%
$92.35 million $60,461
Aug 1, 9 PM $1
+0.00%
$92.35 million $60,594
Aug 1, 8 PM $1
+0.00%
$92.35 million $57,434
Aug 1, 5 PM $1
+0.00%
$92.35 million $58,306
Aug 1, 4 PM $1
+0.00%
$92.35 million $38,178
Aug 1, 3 PM $1
+0.00%
$92.35 million $38,771
Aug 1, 2 PM $1
+0.00%
$92.35 million $25,342
Aug 1, 1 PM $1
+0.00%
$92.35 million $129,377
Aug 1, 11 AM $1
+0.00%
$92.35 million $148,074