Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StandX DUSD Historical Data

DUSD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 9 AM $0.997
-0.02%
$55.05 million $2.04 million
Sep 28, 8 AM $0.998
-0.07%
$55.05 million $1.95 million
Sep 28, 7 AM $0.999
-0.03%
$55.11 million $275,246
Sep 28, 6 AM $0.999
+0.00%
$55.13 million $75,191
Sep 28, 5 AM $0.999
+0.00%
$55.13 million $80,209
Sep 28, 4 AM $0.999
+0.00%
$55.13 million $79,053
Sep 28, 3 AM $0.999
+0.00%
$55.13 million $78,502
Sep 28, 2 AM $0.999
+0.00%
$55.13 million $71,700
Sep 28, 1 AM $0.999
+0.00%
$55.13 million $71,629
Sep 28, 12 AM $0.999
+0.00%
$55.13 million $71,895
Sep 27, 10 PM $0.999
+0.00%
$55.13 million $71,399
Sep 27, 9 PM $0.999
+0.00%
$55.13 million $72,806
Sep 27, 8 PM $0.999
+0.00%
$55.13 million $72,488
Sep 27, 6 PM $0.999
-0.01%
$55.13 million $41,730
Sep 27, 5 PM $0.999
+0.00%
$55.13 million $36,666
Sep 27, 4 PM $0.999
+0.00%
$55.13 million $42,653
Sep 27, 3 PM $0.999
+0.00%
$55.13 million $42,614
Sep 27, 2 PM $0.999
+0.00%
$55.11 million $51,201
Sep 27, 1 PM $0.999
+0.00%
$55.11 million $54,017
Sep 27, 12 PM $0.999
+0.00%
$55.11 million $53,965
Sep 27, 11 AM $0.999
+0.00%
$55.11 million $34,101
Sep 27, 10 AM $0.999
+0.00%
$55.11 million $32,058
Sep 27, 9 AM $0.999
+0.00%
$55.11 million $39,175
Sep 27, 8 AM $0.999
+0.00%
$55.11 million $43,048
Sep 27, 7 AM $0.999
+0.00%
$55.11 million $434,080
Sep 27, 6 AM $0.999
+0.00%
$55.11 million $431,324
Sep 27, 5 AM $0.999
+0.00%
$55.11 million $428,382
Sep 27, 4 AM $0.999
+0.00%
$55.11 million $428,057
Sep 27, 2 AM $0.999
+0.00%
$55.11 million $427,898
Sep 27, 1 AM $0.999
+0.00%
$55.11 million $430,417
Sep 26, 10 PM $0.999
+0.00%
$55.11 million $1.03 million
Sep 26, 9 PM $0.999
+0.00%
$55.11 million $1.03 million
Sep 26, 8 PM $0.999
+0.00%
$55.11 million $1.03 million
Sep 26, 7 PM $0.999
+0.00%
$55.11 million $1.04 million
Sep 26, 6 PM $0.999
+0.00%
$55.11 million $1.05 million
Sep 26, 4 PM $0.999
+0.00%
$55.11 million $1.09 million
Sep 26, 3 PM $0.999
+0.00%
$55.11 million $1.1 million
Sep 26, 2 PM $0.999
+0.00%
$55.11 million $1.09 million
Sep 26, 1 PM $0.999
+0.00%
$55.11 million $1.1 million
Sep 26, 12 PM $0.999
+0.00%
$55.11 million $1.1 million
Sep 26, 11 AM $0.999
+0.01%
$55.11 million $1.57 million
Sep 26, 10 AM $0.999
+0.00%
$55.11 million $1.57 million
Sep 26, 9 AM $0.999
+0.00%
$55.11 million $1.56 million
Sep 26, 8 AM $0.999
-0.04%
$55.11 million $1.56 million
Sep 26, 7 AM $1
+0.00%
$55.13 million $1.17 million
Sep 26, 6 AM $1
+0.00%
$55.13 million $1.17 million
Sep 26, 5 AM $1
+0.00%
$55.13 million $1.16 million
Sep 26, 4 AM $0.999
+0.00%
$55.11 million $1.18 million
Sep 26, 3 AM $0.999
+0.00%
$55.11 million $1.18 million
Sep 26, 2 AM $1
+0.00%
$55.13 million $1.18 million