StandX DUSD Historical Data

DUSD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.999
+0.27%
$ 135.82 million $ 5,346
Feb 5, 12 AM $ 0.998
+0.00%
$ 135.72 million $ 5,251
Feb 4, 11 PM $ 0.998
+0.00%
$ 135.68 million $ 5,229
Feb 4, 10 PM $ 0.997
-0.17%
$ 135.5 million $ 5,172
Feb 4, 8 PM $ 0.997
+0.00%
$ 135.62 million $ 6,420
Feb 4, 7 PM $ 0.998
+0.09%
$ 135.7 million $ 6,416
Feb 4, 6 PM $ 1
-0.06%
$ 135.91 million $ 6,348
Feb 4, 5 PM $ 0.998
+0.00%
$ 135.65 million $ 6,245
Feb 4, 4 PM $ 0.998
-0.23%
$ 135.72 million $ 6,245
Feb 4, 3 PM $ 0.998
-0.08%
$ 135.71 million $ 6,090
Feb 4, 2 PM $ 0.999
-0.02%
$ 135.79 million $ 5,849
Feb 4, 1 PM $ 0.998
+0.04%
$ 135.76 million $ 5,466
Feb 4, 12 PM $ 0.998
-0.07%
$ 135.67 million $ 5,077
Feb 4, 11 AM $ 0.998
+0.00%
$ 135.74 million $ 3,883
Feb 4, 10 AM $ 0.999
+0.12%
$ 135.89 million $ 3,422
Feb 4, 9 AM $ 0.998
+0.00%
$ 135.74 million $ 3,421
Feb 4, 8 AM $ 0.999
+0.03%
$ 135.81 million $ 3,419
Feb 4, 7 AM $ 1
+0.31%
$ 135.98 million $ 16,545
Feb 4, 6 AM $ 0.997
-0.03%
$ 135.62 million $ 16,524
Feb 4, 5 AM $ 0.999
-0.03%
$ 135.83 million $ 16,115
Feb 4, 4 AM $ 0.999
+0.09%
$ 135.86 million $ 16,108
Feb 4, 3 AM $ 0.998
-0.01%
$ 135.69 million $ 15,962
Feb 4, 2 AM $ 0.998
-0.02%
$ 135.73 million $ 26,113
Feb 4, 1 AM $ 0.998
+0.02%
$ 135.77 million $ 26,053
Feb 4, 12 AM $ 0.998
-0.08%
$ 135.64 million $ 25,543
Feb 3, 11 PM $ 0.996
-0.15%
$ 135.41 million $ 25,437
Feb 3, 9 PM $ 0.998
+0.17%
$ 135.76 million $ 24,752
Feb 3, 8 PM $ 0.997
-0.07%
$ 135.59 million $ 24,748
Feb 3, 7 PM $ 0.996
+0.02%
$ 135.46 million $ 24,577
Feb 3, 6 PM $ 0.997
+0.33%
$ 135.56 million $ 24,001
Feb 3, 5 PM $ 1
+0.18%
$ 136.09 million $ 23,782
Feb 3, 4 PM $ 1
+0.07%
$ 135.91 million $ 23,758
Feb 3, 3 PM $ 0.998
-0.25%
$ 135.64 million $ 22,632
Feb 3, 2 PM $ 1
+0.21%
$ 136.03 million $ 22,485
Feb 3, 1 PM $ 0.998
+0.07%
$ 135.64 million $ 22,376
Feb 3, 12 PM $ 0.997
-0.18%
$ 135.53 million $ 22,065
Feb 3, 11 AM $ 0.998
+0.34%
$ 135.72 million $ 7,586
Feb 2, 2 PM $ 0.999
+0.05%
$ 135.84 million $ 5,303
Feb 2, 1 PM $ 0.999
-0.07%
$ 135.77 million $ 5,280
Feb 2, 12 PM $ 0.999
-0.08%
$ 135.79 million $ 5,100
Feb 2, 11 AM $ 0.999
+0.05%
$ 135.86 million $ 2,802
Feb 2, 5 AM $ 0.997
-0.02%
$ 135.51 million $ 1,947
Feb 2, 4 AM $ 0.995
+0.00%
$ 135.31 million $ 1,660
Feb 2, 3 AM $ 0.995
-0.71%
$ 135.3 million $ 955
Feb 2, 2 AM $ 0.999
+0.00%
$ 135.88 million $ 8,555
Feb 2, 1 AM $ 1
+0.00%
$ 135.97 million $ 8,549
Feb 2, 12 AM $ 0.999
+0.00%
$ 135.88 million $ 8,451
Feb 1, 11 PM $ 0.999
-0.01%
$ 135.87 million $ 8,311
Feb 1, 10 PM $ 1
+0.09%
$ 135.92 million $ 8,093
Feb 1, 9 PM $ 0.999
-0.05%
$ 135.79 million $ 8,026