Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StandX DUSD Historical Data

DUSD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2 AM $1
+0.00%
$55.13 million $1.18 million
Sep 26, 1 AM $1
+0.00%
$55.13 million $1.18 million
Sep 26, 12 AM $1
+0.08%
$55.13 million $1.18 million
Sep 25, 11 PM $0.999
+0.00%
$55.14 million $576,646
Sep 25, 9 PM $0.999
+0.00%
$55.14 million $576,737
Sep 25, 8 PM $0.999
+0.00%
$55.14 million $570,019
Sep 25, 7 PM $0.999
+0.00%
$55.14 million $574,575
Sep 25, 6 PM $0.999
-0.01%
$55.14 million $558,613
Sep 25, 5 PM $0.999
+0.00%
$55.14 million $518,502
Sep 25, 4 PM $0.999
+0.00%
$55.14 million $555,308
Sep 25, 3 PM $0.999
+0.00%
$55.13 million $558,075
Sep 25, 2 PM $0.999
+0.00%
$55.13 million $566,238
Sep 25, 1 PM $0.999
+0.00%
$55.13 million $578,784
Sep 25, 12 PM $0.999
-0.05%
$55.13 million $578,773
Sep 25, 11 AM $0.999
+0.00%
$55.16 million $122,409
Sep 25, 10 AM $0.999
+0.00%
$55.16 million $121,856
Sep 25, 9 AM $0.999
+0.00%
$55.16 million $122,088
Sep 25, 8 AM $0.999
+0.00%
$55.16 million $139,659
Sep 25, 7 AM $0.999
+0.00%
$55.16 million $144,769
Sep 25, 6 AM $0.999
+0.00%
$55.16 million $146,802
Sep 25, 5 AM $0.999
+0.00%
$55.16 million $148,801
Sep 25, 3 AM $0.999
+0.00%
$55.16 million $150,353
Sep 25, 2 AM $0.999
+0.00%
$55.16 million $147,394
Sep 25, 1 AM $0.999
+0.00%
$55.16 million $153,746
Sep 24, 11 PM $0.999
+0.00%
$55.16 million $164,384
Sep 24, 10 PM $0.999
+0.00%
$55.16 million $164,203
Sep 24, 8 PM $0.999
+0.00%
$55.16 million $161,255
Sep 24, 7 PM $0.999
+0.00%
$55.16 million $160,561
Sep 24, 6 PM $0.999
+0.00%
$55.16 million $157,986
Sep 24, 5 PM $0.999
+0.00%
$55.16 million $155,130
Sep 24, 4 PM $0.999
+0.00%
$55.17 million $117,632
Sep 24, 3 PM $1
+0.00%
$55.17 million $137,344
Sep 24, 2 PM $0.999
+0.00%
$55.14 million $126,115
Sep 24, 1 PM $0.999
+0.00%
$55.15 million $583,203
Sep 24, 11 AM $1
+0.00%
$55.15 million $589,504
Sep 24, 10 AM $1
+0.00%
$55.15 million $591,708
Sep 24, 9 AM $1
+0.00%
$55.15 million $592,984
Sep 24, 8 AM $1
+0.00%
$55.15 million $573,012
Sep 24, 7 AM $1
+0.00%
$55.15 million $572,924
Sep 24, 6 AM $1
+0.00%
$55.15 million $571,035
Sep 24, 5 AM $1
+0.00%
$55.15 million $680,202
Sep 24, 4 AM $1
+0.00%
$55.15 million $680,130
Sep 24, 3 AM $1
+0.00%
$55.15 million $679,792
Sep 24, 2 AM $1
+0.00%
$55.15 million $766,995
Sep 24, 1 AM $1
+0.00%
$55.15 million $762,005
Sep 24, 12 AM $1
+0.00%
$55.15 million $755,195
Sep 23, 11 PM $1
+0.00%
$55.15 million $754,345
Sep 23, 10 PM $1
+0.00%
$55.15 million $768,892
Sep 23, 9 PM $1
+0.00%
$55.15 million $768,786
Sep 23, 7 PM $1
+0.00%
$55.15 million $771,869