StandX DUSD Historical Data

DUSD Page 18
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $1
+0.00%
$92.35 million $151,027
Aug 1, 9 AM $1
+0.00%
$92.35 million $193,177
Aug 1, 8 AM $1
+0.00%
$92.35 million $194,341
Aug 1, 7 AM $1
+0.00%
$92.35 million $190,711
Aug 1, 6 AM $1
+0.00%
$92.35 million $190,748
Aug 1, 5 AM $1
+0.00%
$92.35 million $192,399
Aug 1, 4 AM $1
+0.00%
$92.35 million $196,391
Aug 1, 3 AM $1
+0.00%
$92.35 million $197,791
Aug 1, 2 AM $1
+0.00%
$92.35 million $197,534
Aug 1, 12 AM $1
+0.00%
$92.35 million $196,792
Jul 31, 9 PM $1
+0.00%
$92.35 million $202,159
Jul 31, 8 PM $1
+0.00%
$92.35 million $205,068
Jul 31, 7 PM $1
+0.00%
$92.35 million $204,537
Jul 31, 5 PM $1
+0.00%
$92.35 million $207,651
Jul 31, 4 PM $1
+0.00%
$92.35 million $207,447
Jul 31, 3 PM $1
+0.00%
$92.35 million $207,495
Jul 31, 2 PM $1
-0.01%
$92.35 million $200,407
Jul 31, 1 PM $1
+0.00%
$92.36 million $95,899
Jul 31, 12 PM $1
+0.00%
$92.36 million $89,225
Jul 31, 11 AM $1
+0.00%
$92.36 million $87,184
Jul 31, 10 AM $1
+0.00%
$92.36 million $84,524
Jul 31, 9 AM $1
+0.00%
$92.36 million $44,145
Jul 31, 8 AM $1
+0.00%
$92.35 million $64,268
Jul 31, 7 AM $1
+0.00%
$92.35 million $75,743
Jul 31, 6 AM $1
+0.00%
$92.35 million $74,461
Jul 31, 5 AM $1
+0.00%
$92.35 million $107,696
Jul 31, 4 AM $1
+0.00%
$92.36 million $101,482
Jul 31, 3 AM $1
+0.00%
$92.36 million $100,227
Jul 31, 2 AM $1
+0.00%
$92.36 million $101,663
Jul 31, 12 AM $1
+0.00%
$92.36 million $100,842
Jul 30, 11 PM $1
+0.00%
$92.36 million $100,305
Jul 30, 10 PM $1
+0.00%
$92.36 million $99,739
Jul 30, 9 PM $1
+0.00%
$92.36 million $96,796
Jul 30, 8 PM $1
+0.00%
$92.36 million $93,245
Jul 30, 7 PM $1
+0.00%
$92.36 million $93,238
Jul 30, 6 PM $1
+0.00%
$92.36 million $92,844
Jul 30, 5 PM $1
+0.00%
$92.36 million $89,691
Jul 30, 4 PM $1
+0.00%
$92.36 million $103,271
Jul 30, 3 PM $1
+0.00%
$92.36 million $103,354
Jul 30, 2 PM $1
+0.00%
$92.36 million $131,984
Jul 30, 1 PM $1
+0.00%
$92.36 million $131,250
Jul 30, 12 PM $1
+0.00%
$92.36 million $123,984
Jul 30, 11 AM $1
+0.00%
$92.36 million $124,069
Jul 30, 10 AM $1
+0.00%
$92.36 million $124,028
Jul 30, 9 AM $1
+0.00%
$92.36 million $112,072
Jul 30, 8 AM $1
+0.00%
$92.36 million $114,182
Jul 30, 7 AM $1
+0.00%
$92.36 million $103,654
Jul 30, 6 AM $1
+0.00%
$92.36 million $103,728
Jul 30, 5 AM $1
+0.00%
$92.36 million $69,693
Jul 30, 4 AM $1
+0.00%
$92.36 million $73,642