Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StandX DUSD Historical Data

DUSD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 7 PM $1
+0.00%
$55.15 million $771,869
Sep 23, 5 PM $1
+0.00%
$55.15 million $771,856
Sep 23, 4 PM $1
+0.00%
$55.15 million $777,417
Sep 23, 3 PM $1
+0.00%
$55.15 million $754,904
Sep 23, 2 PM $1
+0.00%
$55.13 million $861,974
Sep 23, 1 PM $1
+0.06%
$55.13 million $362,510
Sep 23, 12 PM $0.999
+0.00%
$55.1 million $362,173
Sep 23, 11 AM $0.999
+0.00%
$55.1 million $363,703
Sep 23, 10 AM $0.999
+0.00%
$55.1 million $362,615
Sep 23, 9 AM $0.999
+0.00%
$55.1 million $361,845
Sep 23, 8 AM $0.999
+0.00%
$55.1 million $362,006
Sep 23, 7 AM $0.999
+0.00%
$55.1 million $875,623
Sep 23, 6 AM $0.999
-0.01%
$55.1 million $874,472
Sep 23, 5 AM $0.999
+0.00%
$55.11 million $768,034
Sep 23, 4 AM $0.999
+0.00%
$55.11 million $765,219
Sep 23, 3 AM $0.999
-0.01%
$55.11 million $680,950
Sep 23, 2 AM $0.999
+0.00%
$55.12 million $669,315
Sep 23, 1 AM $0.999
+0.00%
$55.12 million $668,783
Sep 23, 12 AM $0.999
+0.00%
$55.12 million $665,051
Sep 22, 11 PM $0.999
+0.00%
$55.12 million $665,003
Sep 22, 9 PM $0.999
+0.00%
$55.12 million $652,378
Sep 22, 8 PM $0.999
+0.00%
$55.12 million $652,544
Sep 22, 7 PM $0.999
+0.00%
$55.12 million $659,612
Sep 22, 5 PM $0.999
+0.00%
$55.12 million $661,758
Sep 22, 4 PM $0.999
+0.00%
$55.12 million $663,221
Sep 22, 3 PM $0.999
+0.00%
$55.12 million $663,035
Sep 22, 2 PM $0.999
+0.00%
$55.14 million $569,104
Sep 22, 1 PM $0.999
+0.00%
$55.14 million $571,321
Sep 22, 12 PM $0.999
+0.00%
$55.14 million $573,490
Sep 22, 11 AM $0.999
+0.00%
$55.14 million $595,960
Sep 22, 10 AM $0.999
+0.00%
$55.14 million $592,340
Sep 22, 9 AM $0.999
+0.00%
$55.14 million $592,502
Sep 22, 8 AM $0.999
+0.00%
$55.14 million $614,702
Sep 22, 7 AM $0.999
+0.00%
$55.1 million $208,807
Sep 22, 6 AM $0.999
+0.00%
$55.1 million $208,791
Sep 22, 5 AM $0.999
+0.00%
$55.1 million $206,506
Sep 22, 4 AM $0.999
+0.00%
$55.1 million $206,359
Sep 22, 3 AM $0.999
+0.00%
$55.1 million $206,205
Sep 22, 2 AM $0.999
+0.00%
$55.1 million $308,468
Sep 22, 1 AM $0.999
+0.00%
$55.1 million $306,715
Sep 22, 12 AM $0.999
+0.00%
$55.1 million $306,801
Sep 21, 11 PM $0.999
+0.00%
$55.1 million $306,281
Sep 21, 10 PM $0.999
+0.00%
$55.02 million $306,506
Sep 21, 9 PM $0.999
+0.00%
$55.02 million $305,721
Sep 21, 8 PM $0.999
+0.00%
$55.02 million $319,668
Sep 21, 7 PM $0.999
+0.00%
$55.02 million $309,759
Sep 21, 6 PM $0.999
+0.00%
$55.02 million $303,912
Sep 21, 5 PM $0.999
+0.00%
$55.02 million $303,746
Sep 21, 4 PM $0.999
+0.00%
$55.02 million $301,882
Sep 21, 3 PM $0.999
+0.00%
$55.02 million $301,622