StandX DUSD Historical Data

DUSD Page 19
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $1
+0.00%
$92.36 million $73,642
Jul 30, 3 AM $1
+0.00%
$92.36 million $74,470
Jul 30, 2 AM $1
+0.00%
$92.36 million $72,692
Jul 30, 1 AM $1
+0.00%
$92.36 million $72,566
Jul 30, 12 AM $1
+0.00%
$92.36 million $72,524
Jul 29, 11 PM $1
+0.00%
$92.36 million $72,506
Jul 29, 9 PM $1
+0.00%
$92.36 million $72,761
Jul 29, 8 PM $0.999
+0.00%
$92.26 million $74,019
Jul 29, 7 PM $1
+0.00%
$92.36 million $74,004
Jul 29, 5 PM $1
+0.00%
$92.36 million $74,652
Jul 29, 4 PM $1
+0.00%
$92.36 million $72,952
Jul 29, 3 PM $1
+0.00%
$92.36 million $62,391
Jul 29, 2 PM $1
+0.00%
$92.36 million $33,720
Jul 29, 1 PM $1
+0.00%
$92.36 million $29,708
Jul 29, 12 PM $1
+0.00%
$92.36 million $30,704
Jul 29, 11 AM $1
+0.10%
$92.35 million $47,403
Jul 29, 9 AM $1
+0.00%
$92.36 million $47,574
Jul 29, 8 AM $1
+0.00%
$92.36 million $47,025
Jul 29, 7 AM $1
+0.00%
$92.36 million $46,534
Jul 29, 6 AM $1
+0.00%
$-- $96,291
Jul 29, 5 AM $1
+0.00%
$92.36 million $96,253
Jul 29, 4 AM $1
+0.00%
$92.36 million $104,270
Jul 29, 3 AM $1
+0.00%
$92.36 million $100,968
Jul 29, 2 AM $1
+0.00%
$92.36 million $111,233
Jul 29, 1 AM $1
+0.00%
$92.36 million $113,704
Jul 28, 10 PM $1
+0.00%
$92.36 million $128,468
Jul 28, 9 PM $1
+0.00%
$92.36 million $128,404
Jul 28, 8 PM $1
+0.00%
$92.36 million $128,245
Jul 28, 7 PM $1
+0.00%
$92.36 million $127,467
Jul 28, 5 PM $1
+0.00%
$92.36 million $126,736
Jul 28, 4 PM $1
+0.00%
$92.36 million $174,566
Jul 28, 3 PM $1
+0.00%
$92.36 million $174,495
Jul 28, 2 PM $1
-0.02%
$92.36 million $1.18 million
Jul 28, 1 PM $1
+0.00%
$92.39 million $1.18 million
Jul 28, 12 PM $1
+0.00%
$92.36 million $1.18 million
Jul 28, 11 AM $1
+0.00%
$92.36 million $1.17 million
Jul 28, 10 AM $1
+0.00%
$92.37 million $1.16 million
Jul 28, 8 AM $1
+0.00%
$92.37 million $1.16 million
Jul 28, 6 AM $1
+0.00%
$92.37 million $1.18 million
Jul 28, 5 AM $1
+0.00%
$92.37 million $1.22 million
Jul 28, 4 AM $1
+0.00%
$92.37 million $1.24 million
Jul 28, 3 AM $1
+0.00%
$92.37 million $1.22 million
Jul 28, 2 AM $1
+0.00%
$92.37 million $1.22 million
Jul 28, 1 AM $1
+0.00%
$92.37 million $1.25 million
Jul 28, 12 AM $1
+0.00%
$92.37 million $1.24 million
Jul 27, 11 PM $1
+0.00%
$92.37 million $1.24 million
Jul 27, 10 PM $1
+0.00%
$92.37 million $1.23 million
Jul 27, 9 PM $1
+0.00%
$92.37 million $1.23 million
Jul 27, 6 PM $1
+0.08%
$92.4 million $1.2 million
Jul 27, 5 PM $1
+0.00%
$92.37 million $1.2 million