StandX DUSD Historical Data

DUSD Page 19
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 1
+0.09%
$ 135.92 million $ 8,093
Feb 1, 9 PM $ 0.999
-0.05%
$ 135.79 million $ 8,026
Feb 1, 8 PM $ 0.999
+0.03%
$ 135.85 million $ 7,899
Feb 1, 7 PM $ 0.998
+0.00%
$ 135.67 million $ 8,069
Feb 1, 6 PM $ 0.995
-0.10%
$ 135.3 million $ 8,070
Feb 1, 5 PM $ 0.998
+0.10%
$ 135.69 million $ 8,048
Feb 1, 4 PM $ 0.996
-0.06%
$ 135.41 million $ 8,050
Feb 1, 3 PM $ 0.996
-0.24%
$ 135.42 million $ 7,669
Feb 1, 2 PM $ 0.999
+0.02%
$ 135.8 million $ 6,858
Feb 1, 1 PM $ 0.998
-0.16%
$ 135.64 million $ 6,766
Feb 1, 12 PM $ 0.999
+0.03%
$ 135.87 million $ 6,232
Feb 1, 11 AM $ 1
+0.01%
$ 135.97 million $ 5,371
Feb 1, 10 AM $ 1
+0.12%
$ 136.04 million $ 3,257
Feb 1, 9 AM $ 0.999
-0.13%
$ 135.86 million $ 3,204
Feb 1, 8 AM $ 0.998
-0.17%
$ 135.76 million $ 2,806
Feb 1, 7 AM $ 1
-0.04%
$ 135.95 million $ 3,551
Feb 1, 6 AM $ 1
-0.30%
$ 135.93 million $ 3,514
Feb 1, 5 AM $ 1.01
+0.96%
$ 137.19 million $ 3,440
Feb 1, 3 AM $ 0.998
-0.01%
$ 135.73 million $ 20,599
Feb 1, 2 AM $ 0.998
+0.11%
$ 135.7 million $ 27,745
Feb 1, 1 AM $ 0.998
+0.10%
$ 135.74 million $ 27,501
Feb 1, 12 AM $ 0.998
+0.00%
$ 135.64 million $ 26,420
Jan 31, 11 PM $ 0.996
-0.28%
$ 135.45 million $ 25,966
Jan 31, 10 PM $ 0.998
+0.01%
$ 135.69 million $ 25,918
Jan 31, 9 PM $ 0.998
+0.09%
$ 135.69 million $ 25,864
Jan 31, 8 PM $ 0.998
+0.11%
$ 135.69 million $ 25,750
Jan 31, 7 PM $ 0.995
-0.12%
$ 135.33 million $ 25,663
Jan 31, 6 PM $ 0.997
+0.07%
$ 135.57 million $ 25,671
Jan 31, 5 PM $ 0.998
-0.20%
$ 135.69 million $ 25,235
Jan 31, 4 PM $ 0.998
-0.12%
$ 135.67 million $ 23,712
Jan 31, 3 PM $ 1
+0.13%
$ 136.06 million $ 23,598
Jan 31, 2 PM $ 1
+0.01%
$ 135.92 million $ 22,738
Jan 31, 1 PM $ 0.999
+0.16%
$ 135.88 million $ 15,898
Jan 31, 12 PM $ 0.998
-0.13%
$ 135.64 million $ 15,491
Jan 31, 11 AM $ 0.997
-0.17%
$ 135.63 million $ 15,423
Jan 31, 10 AM $ 0.999
+0.09%
$ 135.89 million $ 15,135
Jan 31, 9 AM $ 0.998
-0.02%
$ 135.77 million $ 14,814
Jan 31, 8 AM $ 1
+0.13%
$ 136.01 million $ 14,303
Jan 31, 7 AM $ 0.999
+0.00%
$ 135.88 million $ 13,921
Jan 31, 6 AM $ 0.999
-0.16%
$ 135.83 million $ 13,862
Jan 30, 7 AM $ 0.998
+0.00%
$ 135.73 million $ 6,116
Jan 30, 6 AM $ 0.999
+0.00%
$ 135.84 million $ 6,086
Jan 30, 5 AM $ 0.999
+0.00%
$ 135.86 million $ 5,622
Jan 30, 4 AM $ 0.998
+0.00%
$ 135.68 million $ 5,622
Jan 30, 3 AM $ 0.998
-0.02%
$ 135.66 million $ 5,606
Jan 30, 2 AM $ 0.998
+0.00%
$ 135.68 million $ 9,078
Jan 29, 5 AM $ 0.998
+0.02%
$ 135.71 million $ 2,791
Jan 29, 4 AM $ 0.998
+0.03%
$ 135.76 million $ 2,780
Jan 29, 3 AM $ 0.998
-0.05%
$ 135.75 million $ 2,383
Jan 29, 2 AM $ 1
+0.15%
$ 135.92 million $ 13,818