StandX DUSD Historical Data

DUSD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.996
-0.50%
$40.1 million $44.43 million
Sep 8 $1
-0.22%
$14.85 million $499,859
Sep 1 $1
-0.17%
$14.91 million $772,536
Aug 25 $1
+0.16%
$15.31 million $435,891
Aug 18 $1
-0.09%
$15.24 million $1.23 million
Aug 11 $1
+0.33%
$15.76 million $1.4 million
Aug 4 $1
+0.05%
$16.74 million $2.14 million
Jul 28 $1
+0.02%
$17.43 million $2.76 million
Jul 21 $1
+0.09%
$17.87 million $2.52 million
Jul 14 $1
+0.05%
$16.61 million $1.71 million
Jul 7 $0.999
+0.03%
$17.17 million $2.32 million
Jun 9 $1
+0.07%
$-- $191,907
Jun 2 $0.999
-0.23%
$15.01 million $107,995
May 19 $0.994
-4.69%
$-- $10,943
May 12 $0.982
-1.40%
$8.31 million $357,010
May 5 $0.995
-0.57%
$7.89 million $2.34 million
Apr 28 $0.999
-0.08%
$8.03 million $1.56 million
Download