StandX DUSD Historical Data

DUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 1
+0.09%
$ 17.87 million $ 2.52 million
Jul 14 $ 1
+0.05%
$ 16.61 million $ 1.71 million
Jul 7 $ 0.999
+0.03%
$ 17.17 million $ 2.32 million
Jun 9 $ 1
+0.07%
$ -- $ 191,907
Jun 2 $ 0.999
-0.23%
$ 15.01 million $ 107,995
May 19 $ 0.994
-4.69%
$ -- $ 10,943
May 12 $ 0.982
-1.40%
$ 8.31 million $ 357,010
May 5 $ 0.995
-0.57%
$ 7.89 million $ 2.34 million
Apr 28 $ 0.999
-0.08%
$ 8.03 million $ 1.56 million
Download