StandX DUSD Historical Data

DUSD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $1
+0.00%
$92.37 million $1.2 million
Jul 27, 3 PM $1
+0.03%
$92.37 million $1.2 million
Jul 27, 2 PM $0.999
+0.00%
$92.29 million $196,071
Jul 27, 1 PM $0.999
+0.00%
$92.29 million $196,811
Jul 27, 12 PM $0.999
+0.00%
$92.29 million $196,805
Jul 27, 11 AM $0.999
+0.00%
$92.29 million $192,249
Jul 27, 10 AM $0.999
+0.00%
$92.29 million $202,247
Jul 27, 9 AM $0.999
+0.00%
$92.29 million $214,694
Jul 27, 8 AM $0.999
+0.00%
$92.29 million $183,400
Jul 27, 7 AM $0.999
+0.00%
$92.3 million $184,024
Jul 27, 6 AM $0.999
-0.01%
$92.3 million $182,213
Jul 27, 5 AM $0.999
+0.00%
$92.31 million $86,478
Jul 27, 4 AM $0.999
+0.00%
$92.31 million $82,122
Jul 27, 3 AM $0.999
+0.00%
$92.31 million $81,276
Jul 27, 2 AM $0.999
+0.00%
$92.31 million $70,032
Jul 27, 1 AM $0.999
+0.00%
$92.31 million $54,313
Jul 26, 10 PM $0.999
+0.00%
$92.31 million $53,938
Jul 26, 8 PM $0.999
+0.00%
$92.31 million $54,160
Jul 26, 7 PM $0.999
+0.00%
$92.25 million $48,459
Jul 26, 6 PM $0.999
+0.00%
$92.31 million $48,534
Jul 26, 5 PM $0.999
+0.00%
$92.31 million $48,368
Jul 26, 4 PM $0.999
+0.00%
$92.31 million $39,142
Jul 26, 3 PM $0.999
+0.00%
$92.31 million $39,549
Jul 26, 2 PM $0.999
+0.00%
$92.31 million $44,914
Jul 26, 1 PM $0.999
+0.00%
$92.31 million $45,422
Jul 26, 12 PM $0.999
+0.00%
$92.31 million $44,936
Jul 26, 11 AM $0.999
+0.00%
$92.31 million $44,640
Jul 26, 10 AM $0.999
+0.00%
$92.31 million $34,237
Jul 26, 9 AM $0.999
+0.00%
$92.31 million $20,688
Jul 26, 8 AM $0.999
+0.00%
$93.91 million $20,602
Jul 26, 6 AM $0.999
+0.00%
$93.91 million $20,037
Jul 26, 5 AM $0.999
+0.00%
$93.91 million $19,480
Jul 26, 4 AM $0.999
+0.00%
$93.91 million $18,846
Jul 26, 3 AM $0.999
+0.00%
$93.91 million $17,885
Jul 26, 2 AM $0.999
+0.00%
$93.91 million $79,250
Jul 26, 1 AM $0.999
+0.00%
$93.91 million $79,247
Jul 26, 12 AM $0.999
+0.00%
$93.91 million $78,808
Jul 25, 11 PM $0.999
+0.00%
$93.91 million $79,061
Jul 25, 9 PM $0.999
+0.00%
$93.91 million $79,062
Jul 25, 8 PM $0.999
+0.00%
$93.91 million $78,798
Jul 25, 7 PM $0.999
+0.00%
$93.91 million $77,248
Jul 25, 6 PM $0.999
+0.00%
$93.91 million $78,164
Jul 25, 4 PM $0.999
+0.00%
$93.91 million $78,104
Jul 25, 3 PM $0.999
+0.00%
$93.91 million $78,243
Jul 25, 1 PM $0.999
+0.00%
$93.92 million $72,904
Jul 25, 12 PM $0.999
+0.00%
$93.92 million $91,964
Jul 25, 9 AM $0.999
+0.00%
$93.92 million $93,341
Jul 25, 8 AM $1
-0.01%
$93.95 million $92,308
Jul 25, 7 AM $0.999
+0.00%
$93.92 million $92,056
Jul 25, 6 AM $0.999
+0.00%
$93.92 million $91,730