Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StandX DUSD Historical Data

DUSD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 3 PM $0.999
+0.00%
$55.02 million $301,622
Sep 21, 2 PM $0.999
+0.00%
$55.01 million $300,857
Sep 21, 1 PM $0.999
+0.00%
$55.01 million $284,141
Sep 21, 12 PM $0.999
+0.00%
$55.01 million $286,008
Sep 21, 11 AM $0.999
+0.00%
$55.01 million $273,562
Sep 21, 10 AM $0.999
+0.00%
$55.01 million $295,759
Sep 21, 9 AM $0.999
+0.00%
$55.01 million $295,562
Sep 21, 8 AM $0.999
-0.01%
$55.01 million $274,294
Sep 21, 7 AM $0.999
+0.00%
$55.01 million $183,600
Sep 21, 6 AM $0.999
+0.00%
$55.02 million $169,786
Sep 21, 5 AM $0.999
+0.00%
$55.02 million $172,439
Sep 21, 4 AM $0.999
+0.00%
$55.02 million $172,718
Sep 21, 3 AM $0.999
-0.01%
$55.02 million $725,297
Sep 21, 2 AM $0.999
+0.00%
$55.02 million $643,846
Sep 21, 1 AM $0.999
+0.00%
$55.02 million $644,253
Sep 21, 12 AM $0.999
+0.00%
$55.02 million $644,829
Sep 20, 11 PM $0.999
+0.00%
$55.02 million $677,876
Sep 20, 10 PM $0.999
+0.00%
$55.02 million $693,000
Sep 20, 9 PM $0.999
+0.00%
$55.02 million $679,637
Sep 20, 8 PM $0.999
+0.00%
$55.02 million $679,652
Sep 20, 7 PM $0.999
+0.01%
$55.02 million $679,548
Sep 20, 6 PM $0.999
-0.01%
$55.02 million $679,516
Sep 20, 5 PM $0.999
+0.00%
$55.02 million $952,295
Sep 20, 4 PM $0.999
+0.00%
$55.02 million $953,559
Sep 20, 3 PM $0.999
+0.00%
$54.97 million $984,067
Sep 20, 2 PM $0.999
+0.00%
$54.97 million $999,726
Sep 20, 1 PM $0.999
+0.00%
$54.97 million $1.01 million
Sep 20, 12 PM $0.999
+0.00%
$54.97 million $1.01 million
Sep 20, 11 AM $0.999
-0.01%
$54.97 million $1.01 million
Sep 20, 10 AM $0.999
+0.00%
$54.98 million $989,196
Sep 20, 9 AM $0.999
+0.00%
$54.97 million $992,417
Sep 20, 8 AM $0.999
+0.00%
$54.97 million $991,922
Sep 20, 7 AM $0.999
+0.00%
$54.97 million $993,133
Sep 20, 6 AM $0.999
+0.00%
$54.97 million $1 million
Sep 20, 5 AM $0.999
+0.00%
$54.97 million $1.01 million
Sep 20, 4 AM $0.999
+0.05%
$54.97 million $1.03 million
Sep 20, 3 AM $0.999
+0.00%
$54.94 million $477,920
Sep 20, 2 AM $0.999
+0.00%
$54.95 million $453,095
Sep 20, 1 AM $0.999
+0.00%
$54.94 million $452,993
Sep 20, 12 AM $0.999
+0.00%
$54.95 million $465,931
Sep 19, 11 PM $0.999
+0.00%
$54.95 million $457,465
Sep 19, 10 PM $0.999
+0.00%
$54.95 million $414,238
Sep 19, 9 PM $0.999
+0.00%
$54.95 million $414,062
Sep 19, 8 PM $0.999
+0.00%
$54.95 million $432,200
Sep 19, 7 PM $0.999
+0.00%
$54.95 million $431,936
Sep 19, 6 PM $0.999
+0.00%
$54.95 million $450,865
Sep 19, 5 PM $0.999
-0.04%
$54.95 million $456,795
Sep 19, 4 PM $0.999
+0.00%
$54.97 million $180,513
Sep 19, 3 PM $0.999
+0.00%
$54.97 million $183,195
Sep 19, 2 PM $0.999
+0.00%
$54.97 million $189,226