StandX DUSD Historical Data

DUSD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $0.999
+0.00%
$93.92 million $98,306
Jul 25, 4 AM $0.999
+0.00%
$93.92 million $98,251
Jul 25, 2 AM $0.999
-0.01%
$93.92 million $67,055
Jul 25, 1 AM $0.999
+0.00%
$93.92 million $37,810
Jul 25, 12 AM $0.999
+0.00%
$93.92 million $38,786
Jul 24, 11 PM $0.999
+0.00%
$93.92 million $38,699
Jul 24, 9 PM $0.999
+0.00%
$93.92 million $42,166
Jul 24, 8 PM $0.999
+0.00%
$93.92 million $42,018
Jul 24, 7 PM $0.999
+0.00%
$93.92 million $40,814
Jul 24, 6 PM $0.999
+0.00%
$93.93 million $41,345
Jul 24, 5 PM $0.999
-0.09%
$93.93 million $41,589
Jul 24, 4 PM $0.999
+0.01%
$93.92 million $41,651
Jul 24, 3 PM $0.999
+0.00%
$93.92 million $46,506
Jul 24, 2 PM $0.999
+0.00%
$93.92 million $51,463
Jul 24, 1 PM $0.999
+0.01%
$93.92 million $53,589
Jul 24, 12 PM $0.999
-0.01%
$93.91 million $39,722
Jul 24, 11 AM $0.999
+0.00%
$93.92 million $31,955
Jul 24, 10 AM $0.999
+0.00%
$93.92 million $31,980
Jul 24, 9 AM $0.999
+0.00%
$93.92 million $29,205
Jul 24, 7 AM $0.999
+0.00%
$93.92 million $36,997
Jul 24, 6 AM $0.999
+0.02%
$93.92 million $37,663
Jul 24, 5 AM $0.999
-0.01%
$93.91 million $58,502
Jul 24, 4 AM $0.999
+0.00%
$93.92 million $53,852
Jul 24, 3 AM $0.999
+0.00%
$93.93 million $62,345
Jul 24, 2 AM $0.999
+0.01%
$93.93 million $62,338
Jul 24, 1 AM $0.999
-0.01%
$93.92 million $61,283
Jul 24, 12 AM $0.999
+0.00%
$93.92 million $59,609
Jul 23, 11 PM $0.999
+0.00%
$93.92 million $56,279
Jul 23, 10 PM $0.999
+0.00%
$93.92 million $56,144
Jul 23, 9 PM $0.999
+0.00%
$93.92 million $105,039
Jul 23, 6 PM $0.999
+0.01%
$93.92 million $108,200
Jul 23, 5 PM $0.999
+0.00%
$93.92 million $111,972
Jul 23, 4 PM $0.999
+0.00%
$93.92 million $106,257
Jul 23, 3 PM $0.999
+0.00%
$93.93 million $116,057
Jul 23, 2 PM $0.999
+0.00%
$93.93 million $120,414
Jul 23, 1 PM $0.999
+0.00%
$93.93 million $118,321
Jul 23, 11 AM $0.999
+0.00%
$93.92 million $130,684
Jul 23, 10 AM $0.999
+0.00%
$93.93 million $132,163
Jul 23, 9 AM $0.999
+0.00%
$93.93 million $184,167
Jul 23, 8 AM $0.999
+0.00%
$93.93 million $182,951
Jul 23, 7 AM $0.999
+0.00%
$93.93 million $181,183
Jul 23, 6 AM $0.999
+0.00%
$93.92 million $179,418
Jul 23, 5 AM $0.999
+0.00%
$93.93 million $157,479
Jul 23, 4 AM $0.999
+0.00%
$93.93 million $159,600
Jul 23, 3 AM $0.999
+0.00%
$93.93 million $157,438
Jul 23, 1 AM $0.999
+0.00%
$93.93 million $153,079
Jul 23, 12 AM $0.999
+0.00%
$93.93 million $153,014
Jul 22, 11 PM $0.999
+0.00%
$93.93 million $152,994
Jul 22, 10 PM $0.999
+0.00%
$93.93 million $103,015
Jul 22, 8 PM $0.999
+0.00%
$93.93 million $103,123