Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StandX DUSD Historical Data

DUSD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2 PM $0.999
+0.00%
$54.97 million $189,226
Sep 19, 1 PM $0.999
+0.00%
$54.97 million $183,710
Sep 19, 12 PM $0.999
+0.00%
$54.97 million $168,662
Sep 19, 11 AM $0.999
+0.00%
$54.97 million $168,767
Sep 19, 10 AM $0.999
+0.00%
$54.97 million $168,503
Sep 19, 9 AM $0.999
+0.00%
$54.97 million $165,445
Sep 19, 8 AM $0.999
+0.00%
$54.97 million $165,205
Sep 19, 7 AM $0.999
+0.00%
$54.97 million $161,402
Sep 19, 6 AM $0.999
+0.00%
$54.98 million $152,860
Sep 19, 5 AM $0.999
+0.00%
$54.98 million $135,070
Sep 19, 4 AM $0.999
+0.00%
$54.98 million $128,690
Sep 19, 3 AM $0.999
+0.00%
$54.98 million $128,717
Sep 19, 2 AM $0.999
+0.00%
$54.98 million $128,812
Sep 19, 1 AM $0.999
+0.00%
$54.98 million $134,263
Sep 19, 12 AM $0.999
+0.00%
$54.98 million $120,078
Sep 18, 10 PM $0.999
+0.00%
$54.93 million $121,097
Sep 18, 9 PM $0.999
+0.00%
$54.93 million $120,890
Sep 18, 8 PM $0.999
+0.00%
$54.93 million $108,033
Sep 18, 7 PM $0.999
+0.00%
$54.93 million $107,984
Sep 18, 6 PM $0.999
+0.00%
$54.93 million $73,641
Sep 18, 5 PM $0.999
+0.00%
$54.93 million $67,643
Sep 18, 4 PM $0.999
+0.00%
$54.93 million $66,607
Sep 18, 3 PM $0.999
+0.00%
$54.93 million $60,195
Sep 18, 2 PM $0.999
+0.00%
$54.95 million $27,951
Sep 18, 1 PM $0.999
+0.00%
$54.95 million $19,313
Sep 18, 12 PM $0.999
+0.00%
$54.95 million $19,400
Sep 18, 11 AM $0.999
+0.00%
$54.95 million $22,938
Sep 18, 10 AM $0.999
+0.00%
$54.95 million $24,744
Sep 18, 9 AM $0.999
+0.00%
$54.95 million $23,714
Sep 18, 8 AM $0.999
+0.00%
$54.95 million $24,062
Sep 18, 7 AM $0.999
+0.02%
$54.95 million $26,246
Sep 18, 6 AM $0.999
+0.00%
$54.95 million $25,868
Sep 18, 5 AM $0.999
+0.00%
$54.95 million $25,863
Sep 18, 4 AM $0.999
+0.01%
$54.95 million $30,503
Sep 18, 3 AM $0.999
+0.00%
$54.95 million $34,603
Sep 18, 2 AM $0.999
+0.00%
$54.95 million $34,803
Sep 18, 1 AM $0.999
+0.00%
$54.95 million $29,094
Sep 18, 12 AM $0.999
+0.00%
$54.95 million $28,839
Sep 17, 11 PM $0.999
+0.00%
$54.95 million $28,728
Sep 17, 10 PM $0.999
+0.00%
$54.95 million $28,727
Sep 17, 9 PM $0.999
+0.02%
$54.95 million $28,842
Sep 17, 8 PM $0.999
+0.00%
$54.95 million $38,242
Sep 17, 6 PM $0.999
+0.00%
$54.95 million $41,299
Sep 17, 5 PM $0.999
+0.00%
$54.95 million $41,094
Sep 17, 4 PM $0.999
+0.00%
$54.95 million $40,845
Sep 17, 3 PM $0.999
+0.00%
$54.95 million $40,857
Sep 17, 2 PM $0.999
+0.00%
$54.95 million $52,607
Sep 17, 1 PM $0.999
+0.00%
$54.95 million $52,478
Sep 17, 12 PM $0.999
+0.00%
$54.95 million $53,746
Sep 17, 11 AM $0.999
+0.00%
$54.95 million $100,185