StandX DUSD Historical Data

DUSD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $0.999
+0.00%
$93.93 million $103,123
Jul 22, 7 PM $0.999
+0.00%
$93.93 million $100,107
Jul 22, 6 PM $0.999
+0.00%
$93.93 million $96,105
Jul 22, 5 PM $0.999
+0.00%
$93.93 million $96,213
Jul 22, 4 PM $0.999
+0.00%
$93.93 million $96,128
Jul 22, 3 PM $0.999
+0.00%
$93.93 million $96,086
Jul 22, 2 PM $0.999
+0.01%
$93.93 million $76,401
Jul 22, 1 PM $0.999
+0.00%
$93.93 million $77,640
Jul 22, 12 PM $0.999
+0.00%
$93.93 million $77,847
Jul 22, 11 AM $0.999
+0.00%
$93.93 million $71,855
Jul 22, 10 AM $0.999
+0.00%
$93.93 million $27,165
Jul 22, 9 AM $0.999
+0.00%
$93.94 million $27,369
Jul 22, 8 AM $0.999
+0.00%
$93.94 million $745,020
Jul 22, 6 AM $0.999
+0.00%
$93.94 million $765,651
Jul 22, 5 AM $0.999
+0.00%
$93.94 million $771,160
Jul 22, 4 AM $0.999
+0.00%
$93.94 million $779,189
Jul 22, 3 AM $0.999
+0.00%
$93.94 million $779,242
Jul 22, 2 AM $0.999
+0.00%
$93.94 million $773,492
Jul 22, 1 AM $0.999
+0.00%
$93.94 million $773,390
Jul 22, 12 AM $0.999
+0.02%
$93.94 million $773,697
Jul 21, 10 PM $0.999
+0.00%
$93.94 million $772,543
Jul 21, 9 PM $0.999
+0.00%
$93.94 million $773,206
Jul 21, 7 PM $0.999
+0.00%
$93.94 million $773,171
Jul 21, 6 PM $0.999
+0.00%
$93.94 million $783,106
Jul 21, 4 PM $0.999
+0.00%
$93.94 million $823,584
Jul 21, 3 PM $0.999
+0.00%
$93.94 million $1.44 million
Jul 21, 2 PM $0.999
+0.00%
$93.94 million $1.44 million
Jul 21, 1 PM $0.999
+0.00%
$93.94 million $1.44 million
Jul 21, 12 PM $0.999
+0.00%
$93.94 million $1.43 million
Jul 21, 11 AM $0.999
+0.00%
$93.94 million $1.42 million
Jul 21, 10 AM $0.999
+0.00%
$93.94 million $1.63 million
Jul 21, 9 AM $0.999
+0.04%
$93.94 million $1.63 million
Jul 21, 8 AM $0.999
+0.00%
$93.92 million $886,823
Jul 21, 7 AM $0.999
+0.00%
$93.92 million $883,924
Jul 21, 6 AM $0.999
+0.00%
$93.92 million $885,533
Jul 21, 5 AM $0.999
+0.00%
$93.92 million $1.08 million
Jul 21, 4 AM $0.999
+0.00%
$93.92 million $1.07 million
Jul 21, 3 AM $0.999
+0.00%
$93.92 million $1.07 million
Jul 21, 2 AM $0.999
-0.02%
$93.92 million $1.07 million
Jul 21, 1 AM $0.999
+0.00%
$93.92 million $1.07 million
Jul 21, 12 AM $0.999
+0.00%
$93.92 million $1.07 million
Jul 20, 11 PM $0.999
+0.00%
$93.92 million $1.07 million
Jul 20, 10 PM $0.999
+0.00%
$93.92 million $1.07 million
Jul 20, 8 PM $0.999
+0.00%
$93.92 million $1.08 million
Jul 20, 6 PM $0.999
+0.00%
$93.92 million $1.07 million
Jul 20, 5 PM $0.999
+0.00%
$93.93 million $1.03 million
Jul 20, 4 PM $0.999
+0.00%
$93.93 million $1.03 million
Jul 20, 3 PM $0.999
+0.04%
$93.93 million $1.04 million
Jul 20, 2 PM $0.999
+0.00%
$93.89 million $418,681
Jul 20, 1 PM $0.999
+0.00%
$93.89 million $418,685