Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StandX DUSD Historical Data

DUSD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 11 AM $0.999
+0.00%
$54.95 million $100,185
Sep 17, 10 AM $0.999
+0.00%
$54.95 million $121,026
Sep 17, 9 AM $0.999
+0.00%
$54.95 million $121,435
Sep 17, 8 AM $0.999
+0.00%
$54.95 million $121,465
Sep 17, 7 AM $0.999
+0.00%
$54.95 million $121,326
Sep 17, 6 AM $0.999
+0.00%
$54.95 million $118,864
Sep 17, 5 AM $0.999
+0.00%
$54.95 million $113,582
Sep 17, 4 AM $0.999
+0.00%
$54.95 million $125,035
Sep 17, 3 AM $0.999
+0.00%
$54.95 million $373,527
Sep 17, 2 AM $0.999
+0.00%
$54.95 million $374,004
Sep 17, 1 AM $0.999
+0.00%
$54.95 million $374,282
Sep 17, 12 AM $0.999
+0.00%
$54.95 million $384,616
Sep 16, 11 PM $0.999
+0.00%
$54.95 million $384,613
Sep 16, 10 PM $0.999
+0.00%
$54.95 million $384,220
Sep 16, 9 PM $0.999
+0.00%
$54.95 million $375,459
Sep 16, 8 PM $0.999
+0.00%
$54.95 million $374,896
Sep 16, 7 PM $0.999
+0.06%
$54.95 million $374,437
Sep 16, 6 PM $0.999
-0.01%
$54.93 million $373,027
Sep 16, 5 PM $0.999
+0.00%
$54.95 million $372,978
Sep 16, 4 PM $0.999
+0.00%
$54.95 million $372,977
Sep 16, 3 PM $0.999
+0.00%
$54.95 million $361,275
Sep 16, 2 PM $0.999
+0.00%
$54.96 million $360,629
Sep 16, 1 PM $0.999
+0.00%
$54.96 million $361,835
Sep 16, 12 PM $0.999
-0.01%
$54.96 million $359,582
Sep 16, 11 AM $0.999
+0.00%
$54.96 million $310,723
Sep 16, 10 AM $0.999
+0.00%
$54.96 million $288,509
Sep 16, 9 AM $0.999
+0.00%
$54.96 million $288,147
Sep 16, 8 AM $0.999
+0.00%
$54.96 million $287,641
Sep 16, 7 AM $0.999
+0.00%
$54.96 million $284,225
Sep 16, 6 AM $0.999
+0.00%
$54.96 million $284,238
Sep 16, 5 AM $0.999
+0.00%
$54.96 million $283,488
Sep 16, 4 AM $0.999
+0.00%
$54.96 million $314,089
Sep 16, 3 AM $0.999
-0.02%
$54.96 million $302,108
Sep 16, 2 AM $1
+0.00%
$54.98 million $555,811
Sep 16, 1 AM $1
+0.00%
$54.98 million $555,136
Sep 16, 12 AM $1
+0.00%
$54.98 million $545,235
Sep 15, 11 PM $1
+0.00%
$54.98 million $546,063
Sep 15, 10 PM $1
+0.00%
$54.98 million $546,121
Sep 15, 9 PM $1
+0.00%
$54.98 million $558,893
Sep 15, 8 PM $1
+0.00%
$54.98 million $560,479
Sep 15, 7 PM $1
+0.00%
$54.98 million $560,251
Sep 15, 6 PM $1
+0.00%
$54.98 million $560,321
Sep 15, 4 PM $1
+0.00%
$54.98 million $559,955
Sep 15, 3 PM $1
+0.00%
$54.98 million $563,865
Sep 15, 2 PM $1
+0.00%
$54.97 million $564,395
Sep 15, 1 PM $1
+0.00%
$54.97 million $567,540
Sep 15, 12 PM $1
+0.00%
$54.97 million $567,538
Sep 15, 11 AM $1
+0.00%
$54.97 million $565,890
Sep 15, 10 AM $1
+0.00%
$54.97 million $565,724
Sep 15, 9 AM $1
+0.00%
$54.97 million $565,896