Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StandX DUSD Historical Data

DUSD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 8 AM $1
+0.00%
$54.97 million $577,484
Sep 15, 7 AM $1
+0.00%
$54.97 million $577,489
Sep 15, 6 AM $1
+0.00%
$54.97 million $578,413
Sep 15, 5 AM $1
+0.00%
$54.97 million $587,821
Sep 15, 4 AM $1
+0.00%
$54.97 million $578,030
Sep 15, 3 AM $1
+0.00%
$54.97 million $577,909
Sep 15, 1 AM $0.999
+0.00%
$54.94 million $75,824
Sep 15, 12 AM $0.999
+0.00%
$54.94 million $74,643
Sep 14, 11 PM $0.999
+0.00%
$54.94 million $73,998
Sep 14, 10 PM $0.999
+0.00%
$54.94 million $73,967
Sep 14, 9 PM $0.999
+0.00%
$54.95 million $59,435
Sep 14, 8 PM $0.999
+0.00%
$54.95 million $59,361
Sep 14, 7 PM $0.999
+0.00%
$54.95 million $59,026
Sep 14, 5 PM $0.999
+0.00%
$54.95 million $158,774
Sep 14, 4 PM $0.999
+0.00%
$54.95 million $158,875
Sep 14, 3 PM $0.999
+0.00%
$54.96 million $155,754
Sep 14, 2 PM $0.999
+0.00%
$54.96 million $155,369
Sep 14, 1 PM $0.999
+0.00%
$54.96 million $154,177
Sep 14, 12 PM $0.999
+0.00%
$54.96 million $154,821
Sep 14, 11 AM $0.999
+0.00%
$54.96 million $155,844
Sep 14, 10 AM $0.999
+0.00%
$54.96 million $164,291
Sep 14, 9 AM $0.999
+0.00%
$54.96 million $164,315
Sep 14, 8 AM $0.999
+0.00%
$54.96 million $152,565
Sep 14, 7 AM $0.999
+0.00%
$54.96 million $151,631
Sep 14, 6 AM $0.999
+0.00%
$54.96 million $120,461
Sep 14, 5 AM $0.999
+0.00%
$54.97 million $120,027
Sep 14, 4 AM $0.999
+0.00%
$54.97 million $119,969
Sep 14, 3 AM $0.999
+0.00%
$54.97 million $123,465
Sep 14, 2 AM $0.999
+0.03%
$54.97 million $123,461
Sep 14, 1 AM $0.999
+0.00%
$54.94 million $752
Sep 14, 12 AM $0.999
+0.00%
$54.96 million $24,479
Sep 13, 7 PM $0.999
+0.00%
$-- $24,546
Sep 13, 5 PM $0.999
+0.00%
$54.97 million $24,554
Sep 13, 3 PM $0.999
+0.00%
$54.97 million $24,830
Sep 13, 2 PM $0.999
+0.00%
$54.97 million $23,893
Sep 13, 1 PM $0.999
+0.00%
$54.97 million $37,630
Sep 13, 12 PM $0.999
+0.00%
$54.97 million $46,070
Sep 13, 11 AM $0.999
+0.00%
$54.97 million $37,445
Sep 13, 10 AM $0.999
+0.00%
$54.97 million $51,619
Sep 13, 9 AM $0.999
+0.00%
$54.97 million $51,611
Sep 13, 7 AM $0.999
+0.00%
$54.97 million $53,488
Sep 13, 6 AM $0.999
+0.00%
$54.97 million $62,408
Sep 13, 5 AM $0.999
+0.00%
$54.97 million $62,377
Sep 13, 3 AM $0.999
+0.00%
$54.97 million $54,759
Sep 13, 2 AM $0.999
+0.00%
$54.97 million $55,257
Sep 13, 1 AM $0.999
+0.00%
$54.97 million $55,266
Sep 13, 12 AM $0.999
+0.00%
$54.97 million $54,759
Sep 12, 11 PM $0.999
+0.00%
$54.97 million $57,482
Sep 12, 10 PM $0.999
+0.00%
$54.97 million $57,481
Sep 12, 7 PM $0.999
+0.00%
$54.97 million $72,772