StandX DUSD Historical Data

DUSD Page 23
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $0.999
+0.00%
$93.89 million $418,685
Jul 20, 12 PM $0.999
+0.00%
$93.89 million $418,675
Jul 20, 10 AM $0.999
-0.02%
$93.89 million $217,556
Jul 20, 9 AM $0.999
+0.00%
$93.91 million $217,554
Jul 20, 8 AM $1
+0.08%
$93.99 million $216,842
Jul 20, 7 AM $0.999
+0.00%
$93.91 million $216,827
Jul 20, 6 AM $0.999
+0.00%
$93.91 million $226,355
Jul 20, 5 AM $0.999
+0.00%
$93.93 million $24,456
Jul 20, 4 AM $0.999
+0.00%
$93.93 million $24,172
Jul 20, 1 AM $0.999
+0.00%
$93.93 million $32,410
Jul 20, 12 AM $0.999
+0.00%
$93.93 million $32,399
Jul 19, 10 PM $0.999
+0.00%
$93.93 million $30,180
Jul 19, 8 PM $0.999
+0.00%
$93.93 million $29,774
Jul 19, 6 PM $0.999
+0.00%
$93.93 million $44,415
Jul 19, 5 PM $0.999
+0.00%
$93.93 million $44,150
Jul 19, 4 PM $0.999
+0.00%
$93.93 million $36,605
Jul 19, 3 PM $0.999
+0.00%
$93.93 million $46,191
Jul 19, 2 PM $0.999
+0.00%
$93.93 million $46,083
Jul 19, 1 PM $0.999
+0.00%
$93.93 million $46,426
Jul 19, 12 PM $0.999
+0.00%
$93.93 million $69,446
Jul 19, 11 AM $0.999
+0.00%
$93.93 million $69,222
Jul 19, 10 AM $0.999
-0.02%
$93.93 million $69,575
Jul 19, 7 AM $0.999
+0.00%
$135.36 million $70,543
Jul 19, 6 AM $0.999
+0.00%
$135.36 million $62,130
Jul 19, 5 AM $0.999
+0.00%
$135.36 million $62,020
Jul 19, 4 AM $0.999
+0.00%
$135.36 million $62,442
Jul 19, 3 AM $0.999
+0.00%
$135.36 million $63,229
Jul 19, 12 AM $0.999
+0.00%
$135.36 million $611,248
Jul 18, 9 PM $0.999
+0.00%
$135.36 million $769,877
Jul 18, 8 PM $0.999
+0.00%
$135.36 million $769,746
Jul 18, 7 PM $0.999
+0.00%
$135.36 million $779,594
Jul 18, 6 PM $1
+0.00%
$135.43 million $770,330
Jul 18, 5 PM $0.999
+0.00%
$135.36 million $770,248
Jul 18, 4 PM $0.999
+0.00%
$135.36 million $770,481
Jul 18, 3 PM $0.999
+0.00%
$135.36 million $760,710
Jul 18, 2 PM $0.999
+0.00%
$135.36 million $760,664
Jul 18, 1 PM $0.999
+0.00%
$135.36 million $762,675
Jul 18, 12 PM $0.999
+0.00%
$135.36 million $780,390
Jul 18, 11 AM $0.999
+0.00%
$135.89 million $945,614
Jul 18, 10 AM $0.999
+0.00%
$135.89 million $947,190
Jul 18, 9 AM $0.999
+0.00%
$135.89 million $946,903
Jul 18, 8 AM $0.999
+0.00%
$135.89 million $947,053
Jul 18, 7 AM $0.999
+0.00%
$135.89 million $955,810
Jul 18, 5 AM $0.999
+0.00%
$135.89 million $956,755
Jul 18, 4 AM $0.999
+0.00%
$135.89 million $984,774
Jul 18, 3 AM $0.999
+0.00%
$135.89 million $980,161
Jul 18, 2 AM $0.999
+0.04%
$135.89 million $967,810
Jul 18, 1 AM $0.999
+0.00%
$135.84 million $442,325
Jul 18, 12 AM $0.999
+0.00%
$135.85 million $424,502
Jul 17, 11 PM $0.999
-0.01%
$135.84 million $274,820