Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StandX DUSD Historical Data

DUSD Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 7 PM $0.999
+0.00%
$54.97 million $72,772
Sep 12, 6 PM $0.999
+0.00%
$54.97 million $72,722
Sep 12, 5 PM $0.999
+0.00%
$54.97 million $72,129
Sep 12, 4 PM $0.999
+0.00%
$54.97 million $72,730
Sep 12, 3 PM $0.999
+0.00%
$54.97 million $72,944
Sep 12, 2 PM $0.999
+0.00%
$54.98 million $116,099
Sep 12, 1 PM $0.999
+0.00%
$54.98 million $101,300
Sep 12, 12 PM $0.999
+0.00%
$54.98 million $90,995
Sep 12, 11 AM $0.999
+0.00%
$54.98 million $78,144
Sep 12, 10 AM $0.999
+0.00%
$54.98 million $79,113
Sep 12, 9 AM $0.999
+0.00%
$54.98 million $80,087
Sep 12, 8 AM $0.999
+0.00%
$54.98 million $111,668
Sep 12, 7 AM $0.999
+0.00%
$54.98 million $110,148
Sep 12, 6 AM $0.999
+0.00%
$54.98 million $109,676
Sep 12, 5 AM $0.999
+0.00%
$54.98 million $102,263
Sep 12, 4 AM $0.999
+0.00%
$54.98 million $103,143
Sep 12, 3 AM $0.999
+0.04%
$54.98 million $102,957
Sep 12, 2 AM $0.999
+0.00%
$54.98 million $104,449
Sep 12, 1 AM $0.999
+0.00%
$54.98 million $104,681
Sep 12, 12 AM $0.999
+0.00%
$54.98 million $104,859
Sep 11, 10 PM $0.999
+0.00%
$54.97 million $101,325
Sep 11, 9 PM $0.999
+0.00%
$54.97 million $102,145
Sep 11, 8 PM $0.999
+0.00%
$54.97 million $92,835
Sep 11, 6 PM $0.999
+0.00%
$54.97 million $92,766
Sep 11, 5 PM $0.999
+0.00%
$54.97 million $92,461
Sep 11, 4 PM $0.999
+0.00%
$54.97 million $101,236
Sep 11, 3 PM $0.999
+0.00%
$54.97 million $103,891
Sep 11, 2 PM $0.999
+0.00%
$54.96 million $61,201
Sep 11, 1 PM $0.999
+0.00%
$54.96 million $62,348
Sep 11, 12 PM $0.999
+0.00%
$54.96 million $63,081
Sep 11, 11 AM $0.999
+0.00%
$54.96 million $63,135
Sep 11, 10 AM $0.999
+0.00%
$54.96 million $61,227
Sep 11, 9 AM $0.999
+0.00%
$54.96 million $48,502
Sep 11, 8 AM $0.999
+0.00%
$54.96 million $27,887
Sep 11, 7 AM $0.999
+0.00%
$54.96 million $27,867
Sep 11, 6 AM $0.999
+0.00%
$54.96 million $132,967
Sep 11, 5 AM $0.999
+0.00%
$54.96 million $137,920
Sep 11, 4 AM $0.999
+0.00%
$54.96 million $186,030
Sep 11, 3 AM $0.999
+0.00%
$54.96 million $185,757
Sep 11, 2 AM $0.999
+0.00%
$54.96 million $187,360
Sep 11, 1 AM $0.999
+0.00%
$54.96 million $186,552
Sep 11, 12 AM $0.999
+0.00%
$54.96 million $187,653
Sep 10, 9 PM $0.999
+0.00%
$54.96 million $697,709
Sep 10, 8 PM $0.999
+0.00%
$54.96 million $692,319
Sep 10, 7 PM $0.999
+0.00%
$54.96 million $692,010
Sep 10, 6 PM $0.999
+0.00%
$54.96 million $692,085
Sep 10, 5 PM $0.999
+0.00%
$54.96 million $691,880
Sep 10, 4 PM $0.999
+0.00%
$54.96 million $689,991
Sep 10, 3 PM $0.999
+0.00%
$54.96 million $703,377
Sep 10, 2 PM $0.999
+0.00%
$54.95 million $711,210