StandX DUSD Historical Data

DUSD Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $0.999
+0.00%
$135.86 million $274,812
Jul 17, 9 PM $0.999
+0.00%
$135.86 million $272,809
Jul 17, 8 PM $0.999
+0.00%
$135.86 million $272,709
Jul 17, 7 PM $0.999
+0.00%
$135.86 million $271,347
Jul 17, 6 PM $0.999
+0.00%
$135.86 million $262,859
Jul 17, 5 PM $0.999
+0.00%
$135.86 million $257,795
Jul 17, 4 PM $0.999
+0.00%
$135.86 million $288,497
Jul 17, 3 PM $0.999
+0.00%
$135.86 million $304,496
Jul 17, 2 PM $0.999
+0.00%
$135.86 million $321,117
Jul 17, 1 PM $0.999
+0.00%
$135.86 million $321,401
Jul 17, 12 PM $0.999
-0.01%
$135.86 million $257,193
Jul 17, 11 AM $0.999
+0.00%
$135.87 million $114,445
Jul 17, 10 AM $0.999
+0.00%
$135.87 million $114,960
Jul 17, 9 AM $0.999
+0.00%
$135.87 million $121,290
Jul 17, 8 AM $0.999
+0.00%
$135.87 million $121,687
Jul 17, 7 AM $0.999
+0.00%
$135.88 million $187,637
Jul 17, 6 AM $0.999
+0.00%
$135.88 million $369,194
Jul 17, 5 AM $0.999
+0.00%
$135.88 million $455,899
Jul 17, 4 AM $0.999
+0.00%
$135.87 million $428,151
Jul 17, 3 AM $0.999
+0.00%
$135.87 million $428,663
Jul 17, 2 AM $0.999
+0.00%
$135.87 million $429,547
Jul 17, 1 AM $0.999
+0.00%
$135.87 million $428,688
Jul 17, 12 AM $0.999
+0.00%
$135.87 million $428,338
Jul 16, 11 PM $0.999
-1.25%
$135.87 million $428,197
Jul 16, 7 PM $0.999
+0.00%
$135.87 million $438,966
Jul 16, 5 PM $0.999
+0.00%
$135.87 million $458,633
Jul 16, 4 PM $0.999
+0.00%
$135.88 million $427,369
Jul 16, 3 PM $0.999
+0.00%
$135.88 million $411,883
Jul 16, 2 PM $0.999
+0.00%
$135.88 million $395,467
Jul 16, 1 PM $0.999
+0.00%
$135.88 million $480,961
Jul 16, 12 PM $0.999
+0.00%
$135.88 million $479,577
Jul 16, 11 AM $0.999
+0.00%
$135.88 million $479,984
Jul 16, 10 AM $0.999
+0.00%
$135.88 million $491,447
Jul 16, 9 AM $0.999
+0.00%
$135.88 million $493,192
Jul 16, 8 AM $0.999
-0.01%
$135.88 million $486,822
Jul 16, 7 AM $0.999
+0.01%
$135.89 million $376,555
Jul 16, 6 AM $0.999
-0.01%
$135.88 million $271,576
Jul 16, 5 AM $0.999
+0.00%
$135.89 million $195,566
Jul 16, 4 AM $0.999
+0.00%
$135.89 million $255,734
Jul 16, 3 AM $0.999
+0.00%
$135.89 million $255,220
Jul 16, 2 AM $0.999
+0.00%
$135.89 million $257,456
Jul 16, 1 AM $0.999
+0.00%
$135.89 million $256,757
Jul 16, 12 AM $0.999
+0.00%
$135.89 million $257,427
Jul 15, 11 PM $0.999
+0.00%
$135.89 million $257,956
Jul 15, 10 PM $0.999
+0.00%
$135.89 million $257,376
Jul 15, 9 PM $0.999
+0.00%
$135.89 million $247,242
Jul 15, 7 PM $0.999
+0.00%
$135.89 million $247,241
Jul 15, 6 PM $0.999
+0.00%
$135.89 million $243,598
Jul 15, 5 PM $0.999
+0.00%
$135.89 million $244,539
Jul 15, 4 PM $0.999
+0.00%
$135.89 million $244,508