StandX DUSD Historical Data

DUSD Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.999
+0.00%
$135.89 million $244,508
Jul 15, 3 PM $0.999
+0.00%
$135.89 million $241,213
Jul 15, 2 PM $0.999
+0.01%
$135.89 million $207,466
Jul 15, 1 PM $0.999
+0.00%
$135.88 million $265,269
Jul 15, 12 PM $0.999
+0.00%
$135.88 million $264,185
Jul 15, 11 AM $0.999
+0.00%
$135.88 million $259,513
Jul 15, 10 AM $0.999
+0.00%
$135.88 million $289,869
Jul 15, 9 AM $0.999
+0.00%
$135.88 million $296,048
Jul 15, 8 AM $0.999
+0.00%
$135.88 million $301,576
Jul 15, 7 AM $0.999
+0.00%
$135.88 million $289,533
Jul 15, 6 AM $0.999
+0.00%
$135.89 million $267,523
Jul 15, 5 AM $0.999
+0.00%
$135.89 million $983,538
Jul 15, 4 AM $0.999
+0.00%
$135.88 million $923,384
Jul 15, 3 AM $0.999
+0.00%
$135.88 million $992,236
Jul 15, 2 AM $0.999
+0.00%
$135.88 million $995,036
Jul 15, 1 AM $0.999
+0.00%
$135.88 million $987,836
Jul 15, 12 AM $0.999
+0.00%
$135.88 million $1 million
Jul 14, 11 PM $0.999
+0.00%
$135.88 million $999,461
Jul 14, 10 PM $0.999
+0.00%
$135.88 million $999,434
Jul 14, 9 PM $0.999
+0.00%
$135.88 million $1.02 million
Jul 14, 8 PM $0.999
+0.00%
$135.88 million $1.02 million
Jul 14, 6 PM $0.999
+0.00%
$135.88 million $1.01 million
Jul 14, 5 PM $0.999
+0.00%
$135.88 million $1.01 million
Jul 14, 4 PM $0.999
+0.00%
$135.88 million $1.01 million
Jul 14, 3 PM $0.999
+0.00%
$135.88 million $1.02 million
Jul 14, 2 PM $0.999
+0.00%
$135.89 million $987,290
Jul 14, 1 PM $0.999
+0.00%
$135.89 million $2.14 million
Jul 14, 12 PM $0.999
+0.00%
$135.89 million $2.14 million
Jul 14, 11 AM $0.999
+0.00%
$135.89 million $2.21 million
Jul 14, 10 AM $0.999
+0.00%
$135.89 million $2.17 million
Jul 14, 9 AM $0.999
+0.00%
$135.89 million $2.17 million
Jul 14, 8 AM $0.999
+0.00%
$135.9 million $2.19 million
Jul 14, 7 AM $0.999
+0.00%
$135.9 million $2.19 million
Jul 14, 6 AM $0.999
+0.00%
$135.9 million $2.29 million
Jul 14, 5 AM $0.999
+0.00%
$135.83 million $2.04 million
Jul 14, 4 AM $0.999
+0.00%
$135.84 million $2.15 million
Jul 14, 3 AM $0.999
+0.00%
$135.85 million $2.08 million
Jul 14, 2 AM $0.999
+0.00%
$135.85 million $2.07 million
Jul 14, 1 AM $0.999
+0.00%
$135.85 million $2.13 million
Jul 14, 12 AM $0.999
+0.00%
$135.85 million $2.12 million
Jul 13, 11 PM $0.999
+0.00%
$135.85 million $2.12 million
Jul 13, 10 PM $0.999
+0.00%
$135.85 million $2.09 million
Jul 13, 9 PM $0.999
+0.00%
$135.85 million $2.09 million
Jul 13, 6 PM $0.999
+0.00%
$135.85 million $2.09 million
Jul 13, 5 PM $0.999
+0.00%
$135.85 million $2.09 million
Jul 13, 4 PM $0.999
+0.00%
$135.85 million $2.11 million
Jul 13, 3 PM $0.999
+0.00%
$135.85 million $2.1 million
Jul 13, 2 PM $0.999
+0.00%
$135.85 million $2.48 million
Jul 13, 1 PM $0.999
+0.01%
$135.87 million $2.6 million
Jul 13, 12 PM $0.999
-0.01%
$135.86 million $1.94 million