StandX DUSD Historical Data

DUSD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.998
+0.12%
$ 135.66 million $ 28,506
Jan 17, 9 PM $ 0.997
-0.61%
$ 135.5 million $ 27,520
Jan 17, 8 PM $ 1
+0.36%
$ 136.39 million $ 26,183
Jan 17, 7 PM $ 1
+0.35%
$ 135.94 million $ 24,496
Jan 17, 6 PM $ 0.996
-0.49%
$ 135.48 million $ 22,485
Jan 17, 5 PM $ 1
+0.39%
$ 136.2 million $ 22,008
Jan 17, 4 PM $ 0.998
+0.10%
$ 135.68 million $ 19,279
Jan 17, 3 PM $ 0.998
-0.43%
$ 135.66 million $ 19,182
Jan 17, 2 PM $ 1
+0.27%
$ 136.27 million $ 18,395
Jan 17, 1 PM $ 0.999
+0.04%
$ 135.81 million $ 17,047
Jan 17, 12 PM $ 0.999
+0.08%
$ 135.8 million $ 11,644
Jan 17, 11 AM $ 0.998
-0.33%
$ 135.73 million $ 11,339
Jan 17, 10 AM $ 0.998
-0.07%
$ 135.71 million $ 10,764
Jan 17, 9 AM $ 1
+0.26%
$ 136.17 million $ 10,766
Jan 17, 8 AM $ 0.999
-0.17%
$ 135.62 million $ 10,205
Jan 17, 7 AM $ 1
+0.40%
$ 136.05 million $ 10,071
Jan 17, 6 AM $ 0.996
-0.53%
$ 135.44 million $ 8,172
Jan 17, 5 AM $ 1
+0.32%
$ 135.91 million $ 2,451
Jan 17, 3 AM $ 0.998
-0.33%
$ 136.2 million $ 1,659
Jan 17, 2 AM $ 1
+0.13%
$ 136.2 million $ 71,914
Jan 17, 1 AM $ 0.999
-0.21%
$ 135.79 million $ 71,205
Jan 17, 12 AM $ 1
+0.22%
$ 136.04 million $ 71,089
Jan 16, 11 PM $ 0.998
-0.48%
$ 135.91 million $ 70,836
Jan 16, 10 PM $ 0.998
-0.16%
$ 135.67 million $ 70,825
Jan 16, 9 PM $ 0.999
+0.04%
$ 135.85 million $ 70,874
Jan 16, 8 PM $ 0.997
+0.00%
$ 135.54 million $ 70,671
Jan 16, 7 PM $ 0.997
-0.38%
$ 135.5 million $ 70,789
Jan 16, 6 PM $ 1
+0.13%
$ 136.02 million $ 70,581
Jan 16, 5 PM $ 1
+0.18%
$ 136.14 million $ 69,195
Jan 16, 4 PM $ 1
-0.20%
$ 135.94 million $ 65,733
Jan 16, 3 PM $ 0.999
+0.01%
$ 135.89 million $ 65,523
Jan 16, 2 PM $ 0.996
-0.36%
$ 135.38 million $ 65,183
Jan 16, 1 PM $ 1
-0.06%
$ 136.02 million $ 60,080
Jan 16, 12 PM $ 1
+0.22%
$ 136.17 million $ 55,918
Jan 16, 11 AM $ 0.999
-0.24%
$ 135.77 million $ 22,173
Jan 16, 10 AM $ 0.998
-0.23%
$ 135.64 million $ 16,774
Jan 16, 9 AM $ 1
+0.02%
$ 135.95 million $ 14,931
Jan 16, 8 AM $ 1
-0.23%
$ 135.92 million $ 14,895
Jan 16, 7 AM $ 1
+0.23%
$ 136.21 million $ 14,151
Jan 16, 6 AM $ 1
+0.12%
$ 136.14 million $ 11,304
Jan 16, 5 AM $ 1
+0.12%
$ 136.02 million $ 11,276
Jan 16, 4 AM $ 1
+0.09%
$ 136.02 million $ 10,706
Jan 16, 3 AM $ 1
+0.12%
$ 135.92 million $ 6,839
Jan 16, 2 AM $ 1
+0.07%
$ 136.03 million $ 94,660
Jan 16, 1 AM $ 1
+0.02%
$ 135.93 million $ 94,708
Jan 16, 12 AM $ 0.999
+0.03%
$ 135.89 million $ 93,557
Jan 15, 11 PM $ 0.999
+0.00%
$ 135.84 million $ 92,605
Jan 15, 10 PM $ 0.999
+0.01%
$ 135.87 million $ 91,202
Jan 15, 9 PM $ 0.999
+0.01%
$ 135.87 million $ 89,340
Jan 15, 8 PM $ 1
+0.07%
$ 135.92 million $ 88,871