Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StandX DUSD Historical Data

DUSD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2 PM $0.999
+0.00%
$54.95 million $711,210
Sep 10, 1 PM $0.999
+0.00%
$54.95 million $716,469
Sep 10, 12 PM $0.999
+0.00%
$54.95 million $715,746
Sep 10, 11 AM $0.999
+0.00%
$54.95 million $716,723
Sep 10, 9 AM $0.999
+0.00%
$54.95 million $723,784
Sep 10, 8 AM $0.999
+0.00%
$54.95 million $723,781
Sep 10, 7 AM $0.999
+0.00%
$54.95 million $724,105
Sep 10, 6 AM $0.999
-0.01%
$54.95 million $618,024
Sep 10, 5 AM $0.999
+0.00%
$54.96 million $613,159
Sep 10, 4 AM $0.999
+0.00%
$54.96 million $564,083
Sep 10, 3 AM $0.999
+0.00%
$54.96 million $562,361
Sep 10, 2 AM $0.999
+0.00%
$54.96 million $561,568
Sep 10, 1 AM $0.999
+0.00%
$54.96 million $562,685
Sep 9, 11 PM $0.999
+0.01%
$54.96 million $60,474
Sep 9, 9 PM $0.999
+0.00%
$54.93 million $51,617
Sep 9, 6 PM $0.999
+0.00%
$54.93 million $56,796
Sep 9, 5 PM $0.999
+0.00%
$54.93 million $55,421
Sep 9, 4 PM $0.999
+0.00%
$54.93 million $52,173
Sep 9, 3 PM $0.999
+0.00%
$54.93 million $33,535
Sep 9, 2 PM $0.999
+0.00%
$54.94 million $27,542
Sep 9, 1 PM $0.999
+0.00%
$54.94 million $40,104
Sep 9, 12 PM $0.999
+0.00%
$54.94 million $39,631
Sep 9, 11 AM $0.999
+0.00%
$54.94 million $39,231
Sep 9, 10 AM $0.999
+0.00%
$54.94 million $39,070
Sep 9, 9 AM $0.999
+0.00%
$54.94 million $38,950
Sep 9, 8 AM $0.999
+0.00%
$54.94 million $37,813
Sep 9, 7 AM $0.999
+0.00%
$54.94 million $33,892
Sep 9, 5 AM $0.999
+0.00%
$54.94 million $42,363
Sep 9, 3 AM $0.999
+0.00%
$54.94 million $47,446
Sep 9, 2 AM $0.999
+0.00%
$54.94 million $53,032
Sep 9, 1 AM $0.999
+0.00%
$54.94 million $61,789
Sep 9, 12 AM $0.999
+0.00%
$54.94 million $61,917
Sep 8, 9 PM $0.999
+0.00%
$54.96 million $62,619
Sep 8, 8 PM $0.999
+0.00%
$54.94 million $62,618
Sep 8, 7 PM $0.999
+0.00%
$54.94 million $57,323
Sep 8, 5 PM $0.999
+0.00%
$54.94 million $57,186
Sep 8, 4 PM $0.999
+0.00%
$54.94 million $57,168
Sep 8, 3 PM $0.999
+0.00%
$54.94 million $57,732
Sep 8, 2 PM $0.999
+0.00%
$54.94 million $39,008
Sep 8, 1 PM $0.999
+0.00%
$54.94 million $79,559
Sep 8, 12 PM $0.999
+0.00%
$54.94 million $77,997
Sep 8, 11 AM $0.999
+0.00%
$54.94 million $78,809
Sep 8, 9 AM $0.999
+0.00%
$54.94 million $78,902
Sep 8, 8 AM $0.999
+0.00%
$54.94 million $79,153
Sep 8, 7 AM $0.999
+0.00%
$54.94 million $79,520
Sep 8, 6 AM $0.999
+0.00%
$54.94 million $83,076
Sep 8, 5 AM $0.999
+0.00%
$54.94 million $80,414
Sep 8, 4 AM $0.999
+0.00%
$54.94 million $80,413
Sep 8, 3 AM $0.999
+0.00%
$54.94 million $75,470
Sep 8, 2 AM $0.999
+0.00%
$54.94 million $60,327