StandX DUSD Historical Data

DUSD Page 26
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $0.999
-0.01%
$135.86 million $1.94 million
Jul 13, 11 AM $0.999
+0.00%
$135.86 million $1.88 million
Jul 13, 10 AM $0.999
+0.00%
$135.86 million $1.88 million
Jul 13, 9 AM $0.999
+0.00%
$135.86 million $1.88 million
Jul 13, 8 AM $0.999
+0.00%
$135.87 million $1.84 million
Jul 13, 7 AM $0.999
+0.00%
$135.87 million $1.84 million
Jul 13, 6 AM $0.999
+0.03%
$135.87 million $1.73 million
Jul 13, 5 AM $0.999
-0.02%
$135.83 million $1.29 million
Jul 13, 4 AM $0.999
+0.00%
$135.86 million $1.17 million
Jul 13, 3 AM $0.999
+0.00%
$135.86 million $1.17 million
Jul 13, 2 AM $0.999
-0.01%
$135.86 million $1.17 million
Jul 13, 1 AM $0.999
+0.00%
$135.86 million $1.11 million
Jul 13, 12 AM $0.999
+0.00%
$135.86 million $1.11 million
Jul 12, 11 PM $0.999
+0.00%
$135.86 million $1.11 million
Jul 12, 9 PM $0.999
+0.00%
$135.78 million $1.12 million
Jul 12, 7 PM $0.999
+0.01%
$135.86 million $1.12 million
Jul 12, 6 PM $0.999
+0.00%
$135.86 million $1.12 million
Jul 12, 5 PM $0.999
+0.00%
$135.86 million $1.11 million
Jul 12, 4 PM $0.999
+0.00%
$135.86 million $1.11 million
Jul 12, 3 PM $0.999
+0.03%
$135.86 million $1.1 million
Jul 12, 2 PM $0.999
-0.06%
$135.82 million $41,710
Jul 12, 1 PM $1
+0.00%
$135.9 million $31,440
Jul 12, 12 PM $1
+0.00%
$135.91 million $31,083
Jul 12, 11 AM $1
+0.00%
$135.91 million $25,770
Jul 12, 9 AM $1
+0.00%
$135.91 million $26,616
Jul 12, 8 AM $1
+0.00%
$135.91 million $43,530
Jul 12, 7 AM $1
+0.00%
$135.91 million $40,227
Jul 12, 6 AM $1
+0.00%
$135.91 million $39,590
Jul 12, 5 AM $1
+0.00%
$135.91 million $50,896
Jul 12, 4 AM $1
+0.00%
$135.91 million $50,979
Jul 12, 3 AM $1
+0.00%
$135.91 million $796,385
Jul 12, 2 AM $1
+0.00%
$135.91 million $796,378
Jul 12, 1 AM $1
+0.00%
$135.91 million $795,789
Jul 11, 10 PM $1
+0.00%
$135.91 million $798,019
Jul 11, 9 PM $1
+0.00%
$135.91 million $796,550
Jul 11, 8 PM $1
+0.00%
$135.91 million $796,479
Jul 11, 7 PM $1
+0.00%
$135.91 million $796,444
Jul 11, 6 PM $1
+0.00%
$135.91 million $798,690
Jul 11, 5 PM $1
+0.00%
$135.91 million $798,963
Jul 11, 4 PM $1
+0.00%
$135.91 million $798,853
Jul 11, 3 PM $1
+0.00%
$135.91 million $858,646
Jul 11, 2 PM $1
+0.00%
$135.91 million $858,378
Jul 11, 1 PM $1
+0.00%
$135.91 million $860,451
Jul 11, 12 PM $1
+0.00%
$135.91 million $860,301
Jul 11, 11 AM $1
+0.00%
$135.91 million $860,531
Jul 11, 10 AM $1
+0.00%
$135.91 million $860,238
Jul 11, 9 AM $1
+0.00%
$135.91 million $863,681
Jul 11, 8 AM $1
+0.00%
$135.91 million $847,253
Jul 11, 7 AM $1
+0.00%
$135.91 million $848,292
Jul 11, 6 AM $1
+0.00%
$135.91 million $848,320