StandX DUSD Historical Data

DUSD Page 26
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 1
+0.07%
$ 135.92 million $ 88,871
Jan 15, 7 PM $ 1
+0.00%
$ 135.92 million $ 87,546
Jan 15, 6 PM $ 0.999
-0.16%
$ 135.84 million $ 82,849
Jan 15, 5 PM $ 0.998
-0.01%
$ 135.75 million $ 80,992
Jan 15, 4 PM $ 1
-0.09%
$ 135.94 million $ 80,776
Jan 15, 3 PM $ 1
+0.54%
$ 136.2 million $ 79,488
Jan 15, 2 PM $ 1
-0.26%
$ 135.93 million $ 79,071
Jan 15, 1 PM $ 1
+0.18%
$ 136.11 million $ 74,895
Jan 15, 12 PM $ 0.999
-0.34%
$ 135.85 million $ 65,562
Jan 15, 11 AM $ 0.999
-0.18%
$ 135.87 million $ 58,290
Jan 15, 10 AM $ 0.998
+0.03%
$ 135.75 million $ 54,975
Jan 15, 9 AM $ 1
+0.12%
$ 136.01 million $ 49,149
Jan 15, 8 AM $ 1
+0.06%
$ 135.91 million $ 47,591
Jan 15, 7 AM $ 0.999
+0.07%
$ 135.86 million $ 45,647
Jan 15, 6 AM $ 1
+0.01%
$ 135.92 million $ 40,967
Jan 15, 5 AM $ 0.999
-0.01%
$ 135.89 million $ 40,541
Jan 15, 4 AM $ 0.999
-0.02%
$ 135.87 million $ 37,709
Jan 15, 3 AM $ 1
-0.23%
$ 135.94 million $ 48,373
Jan 15, 2 AM $ 1
+0.28%
$ 136.15 million $ 120,988
Jan 15, 1 AM $ 0.999
+0.03%
$ 135.78 million $ 98,975
Jan 15, 12 AM $ 0.998
-0.01%
$ 135.66 million $ 85,583
Jan 14, 11 PM $ 0.998
+0.13%
$ 135.68 million $ 85,489
Jan 14, 10 PM $ 1
+0.00%
$ 136.05 million $ 84,747
Jan 14, 9 PM $ 1
+0.42%
$ 135.99 million $ 84,742
Jan 14, 8 PM $ 0.998
-0.10%
$ 135.72 million $ 84,127
Jan 14, 7 PM $ 0.999
-0.08%
$ 135.88 million $ 83,547
Jan 14, 6 PM $ 1
+0.04%
$ 135.93 million $ 83,138
Jan 14, 5 PM $ 0.999
+0.01%
$ 135.88 million $ 82,285
Jan 14, 4 PM $ 0.999
-0.17%
$ 135.85 million $ 79,118
Jan 14, 3 PM $ 0.999
-0.13%
$ 135.84 million $ 78,432
Jan 14, 1 PM $ 1
+0.01%
$ 135.92 million $ 74,927
Jan 14, 12 PM $ 1
+0.56%
$ 136.17 million $ 74,670
Jan 14, 11 AM $ 0.996
-0.44%
$ 135.41 million $ 74,683
Jan 14, 10 AM $ 0.999
-0.04%
$ 135.77 million $ 71,642
Jan 14, 9 AM $ 1
+0.13%
$ 135.96 million $ 62,429
Jan 14, 8 AM $ 0.999
+0.00%
$ 135.77 million $ 61,442
Jan 14, 7 AM $ 0.998
-0.11%
$ 135.64 million $ 61,341
Jan 14, 6 AM $ 0.998
+0.12%
$ 135.73 million $ 60,950
Jan 14, 5 AM $ 0.998
-0.35%
$ 135.66 million $ 63,720
Jan 14, 4 AM $ 1
+0.18%
$ 136.13 million $ 54,230
Jan 14, 3 AM $ 1
-0.03%
$ 135.94 million $ 28,357
Jan 14, 2 AM $ 0.999
-0.17%
$ 135.8 million $ 39,733
Jan 14, 1 AM $ 1
+0.14%
$ 136.06 million $ 39,192
Jan 14, 12 AM $ 1
-0.25%
$ 135.97 million $ 38,350
Jan 13, 11 PM $ 1
-0.01%
$ 135.91 million $ 35,211
Jan 13, 10 PM $ 0.999
-0.06%
$ 135.89 million $ 31,794
Jan 13, 9 PM $ 0.999
-0.13%
$ 135.88 million $ 31,627
Jan 13, 8 PM $ 1
-0.02%
$ 136.08 million $ 25,552
Jan 13, 7 PM $ 1
+0.02%
$ 136.13 million $ 24,383
Jan 13, 6 PM $ 0.998
-0.10%
$ 135.65 million $ 23,770