Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StandX DUSD Historical Data

DUSD Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2 AM $0.999
+0.00%
$54.94 million $60,327
Sep 8, 1 AM $0.999
+0.00%
$54.94 million $67,561
Sep 8, 12 AM $0.999
+0.00%
$54.94 million $67,343
Sep 7, 11 PM $0.999
+0.00%
$54.94 million $67,210
Sep 7, 10 PM $0.999
+0.00%
$54.94 million $67,190
Sep 7, 6 PM $0.999
+0.00%
$54.94 million $81,415
Sep 7, 5 PM $0.999
+0.00%
$54.94 million $81,356
Sep 7, 4 PM $0.999
+0.00%
$54.94 million $81,252
Sep 7, 3 PM $0.999
+0.00%
$54.94 million $80,532
Sep 7, 2 PM $0.999
+0.00%
$54.94 million $79,519
Sep 7, 1 PM $0.999
+0.00%
$54.94 million $44,279
Sep 7, 12 PM $0.999
+0.00%
$54.94 million $44,172
Sep 7, 9 AM $0.999
+0.00%
$54.94 million $45,312
Sep 7, 8 AM $0.999
+0.00%
$54.94 million $44,720
Sep 7, 7 AM $0.999
+0.00%
$54.94 million $46,122
Sep 7, 6 AM $0.999
+0.00%
$54.95 million $39,498
Sep 7, 5 AM $0.999
+0.00%
$54.94 million $36,856
Sep 7, 3 AM $0.999
+0.00%
$54.95 million $38,467
Sep 7, 2 AM $0.999
+0.00%
$54.95 million $41,409
Sep 7, 1 AM $0.999
+0.00%
$54.95 million $43,227
Sep 6, 11 PM $0.999
+0.00%
$54.95 million $46,147
Sep 6, 8 PM $0.999
+0.00%
$54.95 million $50,414
Sep 6, 7 PM $0.999
+0.00%
$54.95 million $50,407
Sep 6, 6 PM $0.999
+0.00%
$54.95 million $37,727
Sep 6, 5 PM $0.999
+0.00%
$54.95 million $46,642
Sep 6, 4 PM $0.999
+0.00%
$54.94 million $47,947
Sep 6, 3 PM $0.999
+0.00%
$54.94 million $47,945
Sep 6, 2 PM $0.999
+0.00%
$54.94 million $48,104
Sep 6, 1 PM $0.999
+0.00%
$54.94 million $77,583
Sep 6, 12 PM $0.999
+0.00%
$54.94 million $76,482
Sep 6, 11 AM $0.999
+0.00%
$54.94 million $76,906
Sep 6, 10 AM $0.999
+0.00%
$54.94 million $76,372
Sep 6, 9 AM $0.999
+0.00%
$54.94 million $92,740
Sep 6, 8 AM $0.999
+0.00%
$54.94 million $92,557
Sep 6, 7 AM $0.999
+0.00%
$54.94 million $91,121
Sep 6, 6 AM $0.999
+0.00%
$54.94 million $93,960
Sep 6, 5 AM $0.999
+0.00%
$54.94 million $99,132
Sep 6, 3 AM $0.999
+0.00%
$54.94 million $99,344
Sep 6, 2 AM $0.999
+0.00%
$54.94 million $94,983
Sep 6, 1 AM $0.999
+0.00%
$54.94 million $87,663
Sep 6, 12 AM $0.999
+0.00%
$54.94 million $86,063
Sep 5, 10 PM $0.999
+0.00%
$54.94 million $89,685
Sep 5, 9 PM $0.999
+0.00%
$54.94 million $85,695
Sep 5, 7 PM $0.999
+0.00%
$54.94 million $102,716
Sep 5, 6 PM $0.999
+0.00%
$54.94 million $102,550
Sep 5, 5 PM $0.999
+0.00%
$54.94 million $102,463
Sep 5, 4 PM $0.999
+0.00%
$54.94 million $93,118
Sep 5, 3 PM $0.999
+0.00%
$54.94 million $97,658
Sep 5, 2 PM $0.999
+0.00%
$54.96 million $86,010
Sep 5, 1 PM $0.999
+0.00%
$54.96 million $66,818