StandX DUSD Historical Data

DUSD Page 27
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $1
+0.00%
$135.91 million $848,320
Jul 11, 5 AM $1
+0.00%
$135.91 million $856,651
Jul 11, 4 AM $1
+0.00%
$135.91 million $845,288
Jul 11, 3 AM $1
+0.01%
$135.91 million $845,104
Jul 11, 2 AM $0.999
+0.00%
$135.84 million $745,844
Jul 11, 1 AM $0.999
+0.00%
$135.84 million $1.25 million
Jul 11, 12 AM $0.999
+0.00%
$135.84 million $1.25 million
Jul 10, 11 PM $0.999
+0.00%
$135.84 million $1.25 million
Jul 10, 9 PM $0.999
+0.00%
$135.84 million $1.25 million
Jul 10, 8 PM $0.999
-0.04%
$135.84 million $1.25 million
Jul 10, 7 PM $0.999
+0.00%
$135.84 million $1.25 million
Jul 10, 6 PM $0.999
+0.03%
$135.89 million $1.25 million
Jul 10, 5 PM $0.999
+0.09%
$135.84 million $1.25 million
Jul 10, 4 PM $0.999
-0.01%
$135.84 million $1.2 million
Jul 10, 3 PM $0.999
+0.00%
$135.85 million $1.2 million
Jul 10, 2 PM $0.999
+0.00%
$135.85 million $1.2 million
Jul 10, 1 PM $0.999
+0.00%
$135.85 million $1.19 million
Jul 10, 12 PM $0.999
+0.00%
$135.85 million $1.2 million
Jul 10, 11 AM $0.999
+0.00%
$135.85 million $1.2 million
Jul 10, 10 AM $0.999
+0.00%
$135.85 million $1.2 million
Jul 10, 9 AM $0.999
+0.00%
$135.85 million $1.2 million
Jul 10, 8 AM $0.999
+0.00%
$135.85 million $1.2 million
Jul 10, 7 AM $0.999
+0.00%
$135.85 million $1.21 million
Jul 10, 6 AM $0.999
+0.00%
$135.85 million $1.21 million
Jul 10, 5 AM $0.999
+0.00%
$135.85 million $1.19 million
Jul 10, 4 AM $0.999
+0.00%
$135.85 million $1.2 million
Jul 10, 3 AM $0.999
+0.00%
$135.85 million $1.2 million
Jul 10, 2 AM $0.998
+0.00%
$135.76 million $551,403
Jul 10, 1 AM $0.998
-0.07%
$135.76 million $550,865
Jul 10, 12 AM $0.999
+0.00%
$135.85 million $195,586
Jul 9, 11 PM $0.999
+0.04%
$135.85 million $195,199
Jul 9, 10 PM $0.999
+0.00%
$135.85 million $195,339
Jul 9, 9 PM $0.999
+0.00%
$135.85 million $195,497
Jul 9, 7 PM $0.999
+0.00%
$135.85 million $196,576
Jul 9, 6 PM $0.999
+0.00%
$135.85 million $196,370
Jul 9, 5 PM $0.999
+0.00%
$135.85 million $196,157
Jul 9, 4 PM $0.999
+0.00%
$135.85 million $188,336
Jul 9, 3 PM $0.999
+0.00%
$135.85 million $188,918
Jul 9, 2 PM $0.999
+0.00%
$135.85 million $188,449
Jul 9, 1 PM $0.999
+0.00%
$135.85 million $187,350
Jul 9, 12 PM $0.999
+0.00%
$135.85 million $189,132
Jul 9, 11 AM $0.999
+0.00%
$135.85 million $186,289
Jul 9, 10 AM $0.999
+0.00%
$135.85 million $295,038
Jul 9, 9 AM $0.999
+0.00%
$135.85 million $296,476
Jul 9, 8 AM $0.999
+0.00%
$135.85 million $289,859
Jul 9, 7 AM $0.999
+0.00%
$135.85 million $289,104
Jul 9, 6 AM $0.999
+0.00%
$135.85 million $287,848
Jul 9, 5 AM $0.999
+0.00%
$135.85 million $299,648
Jul 9, 4 AM $0.999
+0.00%
$135.85 million $298,196
Jul 9, 3 AM $0.999
+0.00%
$135.85 million $301,292