Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StandX DUSD Historical Data

DUSD Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 12 PM $0.999
+0.00%
$54.96 million $135,104
Sep 5, 11 AM $0.999
+0.00%
$54.96 million $134,292
Sep 5, 10 AM $0.999
+0.00%
$54.96 million $135,499
Sep 5, 9 AM $0.999
+0.00%
$54.96 million $120,723
Sep 5, 8 AM $0.999
+0.00%
$54.96 million $124,906
Sep 5, 7 AM $0.999
+0.00%
$54.96 million $125,103
Sep 5, 6 AM $0.999
+0.00%
$54.96 million $123,549
Sep 5, 4 AM $0.999
+0.00%
$54.96 million $131,927
Sep 5, 3 AM $0.999
+0.00%
$54.96 million $133,537
Sep 5, 2 AM $0.999
+0.00%
$54.96 million $291,788
Sep 5, 1 AM $0.999
+0.00%
$54.96 million $291,541
Sep 5, 12 AM $0.999
+0.00%
$54.96 million $292,870
Sep 4, 11 PM $0.999
+0.00%
$54.96 million $294,844
Sep 4, 10 PM $0.999
+0.00%
$54.96 million $294,347
Sep 4, 8 PM $0.999
+0.00%
$54.96 million $310,615
Sep 4, 7 PM $0.999
+0.00%
$54.96 million $291,684
Sep 4, 6 PM $0.999
+0.00%
$54.96 million $291,675
Sep 4, 5 PM $0.999
+0.00%
$54.96 million $311,131
Sep 4, 4 PM $0.999
+0.00%
$54.96 million $310,974
Sep 4, 3 PM $0.999
+0.00%
$54.96 million $323,473
Sep 4, 2 PM $0.999
+0.00%
$54.97 million $326,095
Sep 4, 1 PM $0.999
+0.00%
$54.97 million $322,699
Sep 4, 12 PM $0.999
+0.00%
$54.97 million $253,712
Sep 4, 11 AM $0.999
+0.00%
$54.97 million $255,828
Sep 4, 10 AM $0.999
+0.00%
$54.97 million $254,970
Sep 4, 9 AM $0.999
+0.00%
$54.97 million $261,011
Sep 4, 8 AM $0.999
+0.00%
$54.97 million $266,011
Sep 4, 7 AM $0.999
+0.00%
$54.97 million $261,249
Sep 4, 6 AM $0.999
+0.00%
$54.97 million $262,650
Sep 4, 5 AM $0.999
+0.00%
$54.97 million $256,475
Sep 4, 4 AM $0.999
+0.00%
$54.97 million $253,149
Sep 4, 3 AM $0.999
+0.00%
$54.97 million $250,493
Sep 4, 2 AM $0.999
-0.01%
$54.97 million $93,783
Sep 4, 1 AM $0.999
+0.00%
$54.98 million $93,229
Sep 4, 12 AM $0.999
+0.00%
$54.98 million $90,409
Sep 3, 11 PM $0.999
+0.00%
$54.98 million $84,893
Sep 3, 10 PM $0.999
+0.00%
$54.98 million $84,774
Sep 3, 9 PM $0.999
+0.00%
$54.98 million $70,367
Sep 3, 8 PM $0.999
+0.00%
$54.98 million $69,348
Sep 3, 6 PM $0.999
+0.00%
$54.98 million $70,059
Sep 3, 5 PM $0.999
+0.00%
$54.98 million $54,145
Sep 3, 4 PM $0.999
+0.00%
$54.98 million $56,658
Sep 3, 3 PM $0.999
+0.00%
$54.98 million $44,688
Sep 3, 2 PM $0.999
+0.00%
$54.98 million $38,733
Sep 3, 1 PM $0.999
+0.00%
$54.98 million $40,451
Sep 3, 12 PM $0.999
+0.00%
$54.98 million $40,487
Sep 3, 11 AM $0.999
+0.00%
$54.98 million $40,309
Sep 3, 10 AM $0.999
+0.00%
$54.98 million $41,162
Sep 3, 9 AM $0.999
+0.00%
$54.98 million $40,101
Sep 3, 8 AM $0.999
+0.00%
$54.98 million $38,342