Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StandX DUSD Historical Data

DUSD Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 8 AM $0.999
+0.00%
$54.98 million $38,342
Sep 3, 7 AM $1
+0.00%
$54.98 million $39,564
Sep 3, 6 AM $1
+0.00%
$54.98 million $40,033
Sep 3, 5 AM $1
+0.00%
$51.37 million $38,799
Sep 3, 4 AM $1
+0.00%
$51.37 million $35,247
Sep 3, 3 AM $1
+0.00%
$51.37 million $40,020
Sep 3, 2 AM $1
+0.00%
$51.37 million $40,927
Sep 3, 1 AM $1
+0.00%
$51.37 million $43,491
Sep 3, 12 AM $1
+0.00%
$51.37 million $43,378
Sep 2, 11 PM $1
+0.00%
$51.37 million $43,646
Sep 2, 10 PM $1
+0.00%
$51.37 million $43,933
Sep 2, 9 PM $1
+0.00%
$51.37 million $43,749
Sep 2, 8 PM $1
+0.00%
$51.37 million $43,172
Sep 2, 7 PM $1
+0.00%
$51.37 million $42,340
Sep 2, 5 PM $1
+0.00%
$51.37 million $42,330
Sep 2, 4 PM $1
+0.00%
$51.37 million $33,911
Sep 2, 3 PM $0.999
+0.00%
$51.37 million $35,295
Sep 2, 2 PM $1
+0.00%
$51.37 million $36,592
Sep 2, 1 PM $1
+0.00%
$51.37 million $43,773
Sep 2, 12 PM $1
+0.00%
$51.37 million $46,544
Sep 2, 11 AM $1
+0.00%
$51.37 million $44,424
Sep 2, 10 AM $1
+0.00%
$51.37 million $44,631
Sep 2, 9 AM $1
+0.00%
$51.37 million $39,263
Sep 2, 8 AM $0.999
+0.00%
$51.37 million $38,885
Sep 2, 7 AM $1
+0.00%
$51.37 million $53,438
Sep 2, 6 AM $1
+0.00%
$51.37 million $52,622
Sep 2, 5 AM $1
+0.00%
$51.37 million $53,922
Sep 2, 4 AM $1
+0.00%
$51.37 million $65,322
Sep 2, 3 AM $1
+0.00%
$51.37 million $65,195
Sep 2, 2 AM $1
+0.00%
$51.37 million $569,543
Sep 2, 1 AM $1
+0.00%
$51.37 million $566,490
Sep 2, 12 AM $1
+0.00%
$51.37 million $566,226
Sep 1, 11 PM $1
+0.00%
$51.37 million $565,905
Sep 1, 9 PM $0.999
+0.00%
$51.36 million $566,041
Sep 1, 8 PM $0.999
+0.00%
$51.36 million $566,040
Sep 1, 4 PM $1
+0.00%
$51.37 million $566,098
Sep 1, 3 PM $1
+0.00%
$51.37 million $564,663
Sep 1, 2 PM $1
+0.00%
$51.37 million $568,070
Sep 1, 1 PM $1
+0.00%
$51.37 million $604,324
Sep 1, 12 PM $1
+0.00%
$51.37 million $685,570
Sep 1, 11 AM $1
+0.00%
$51.37 million $699,667
Sep 1, 10 AM $1
+0.00%
$51.37 million $700,863
Sep 1, 9 AM $1
+0.00%
$51.37 million $705,831
Sep 1, 8 AM $1
+0.00%
$51.37 million $692,770
Sep 1, 7 AM $1
+0.00%
$51.37 million $688,278
Sep 1, 6 AM $1
+0.00%
$51.37 million $687,066
Sep 1, 5 AM $1
+0.00%
$51.37 million $691,659
Sep 1, 4 AM $1
+0.00%
$51.37 million $680,841
Sep 1, 3 AM $1
+0.05%
$51.37 million $703,766
Sep 1, 1 AM $0.999
+0.00%
$51.35 million $201,368