StandX DUSD Historical Data

DUSD Page 28
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.976
+0.16%
$ 132.68 million $ 5,147
May 16, 10 PM $ 0.974
-0.68%
$ 132.39 million $ 5,208
May 16, 8 PM $ 0.952
+0.00%
$ 129.39 million $ 4,584
May 16, 7 PM $ 0.952
-3.33%
$ 129.39 million $ 4,579
May 16, 6 PM $ 0.985
+0.28%
$ 133.91 million $ 4,579
May 16, 5 PM $ 0.979
+1.80%
$ 133.14 million $ 6,670
May 16, 4 PM $ 0.977
+9.30%
$ 132.84 million $ 6,922
May 16, 3 PM $ 0.899
-9.04%
$ 122.19 million $ 6,978
May 16, 2 PM $ 0.99
-1.68%
$ 134.58 million $ 7,892
May 16, 1 PM $ 0.862
+0.73%
$ 117.19 million $ 7,613
May 16, 12 PM $ 0.917
+0.00%
$ 124.71 million $ 8,099
May 16, 11 AM $ 0.937
+0.86%
$ 127.45 million $ 8,213
May 16, 10 AM $ 0.927
+7.34%
$ 126.1 million $ 7,379
May 16, 9 AM $ 0.871
-10.93%
$ 118.39 million $ 8,065
May 16, 8 AM $ 0.978
+30.61%
$ 132.97 million $ 8,503
May 16, 7 AM $ 0.749
+3.50%
$ 101.86 million $ 7,362
May 16, 6 AM $ 0.724
-27.15%
$ 98.42 million $ 8,830
May 16, 5 AM $ 0.773
-19.84%
$ 105.12 million $ 8,305
May 16, 4 AM $ 0.964
-0.07%
$ 131.01 million $ 10,158
May 16, 3 AM $ 0.964
-0.16%
$ 131.1 million $ 10,123
May 16, 2 AM $ 0.966
-3.86%
$ 131.33 million $ 10,176
May 16, 1 AM $ 1
-0.08%
$ 136.53 million $ 10,607
May 16, 12 AM $ 0.99
-2.14%
$ 134.62 million $ 10,599
May 15, 11 PM $ 1.01
+2.97%
$ 137.36 million $ 10,722
May 15, 10 PM $ 0.981
+0.40%
$ 133.36 million $ 10,264
May 15, 9 PM $ 0.979
-3.87%
$ 133.16 million $ 10,267
May 15, 8 PM $ 1.02
-0.03%
$ 138.51 million $ 10,634
May 15, 7 PM $ 0.972
+0.43%
$ 132.16 million $ 10,430
May 15, 6 PM $ 0.972
-2.67%
$ 132.16 million $ 10,603
May 15, 5 PM $ 0.998
+5.14%
$ 135.69 million $ 10,607
May 15, 4 PM $ 0.949
-4.24%
$ 129.09 million $ 8,100
May 15, 3 PM $ 0.911
+0.06%
$ 123.89 million $ 8,529
May 15, 2 PM $ 0.909
-8.28%
$ 123.56 million $ 9,439
May 15, 1 PM $ 0.992
+1.22%
$ 134.94 million $ 10,455
May 15, 12 PM $ 0.984
-1.45%
$ 133.86 million $ 9,889
May 15, 11 AM $ 1
+0.28%
$ 136.52 million $ 9,726
May 15, 10 AM $ 1
-0.30%
$ 136.29 million $ 9,810
May 15, 9 AM $ 1
+0.79%
$ 136.45 million $ 9,788
May 15, 8 AM $ 0.995
-1.96%
$ 135.29 million $ 9,336
May 15, 7 AM $ 1.02
+1.93%
$ 138.08 million $ 8,570
May 15, 6 AM $ 0.996
-1.52%
$ 135.42 million $ 8,488
May 15, 5 AM $ 1.02
+0.96%
$ 138.71 million $ 8,734
May 15, 4 AM $ 0.983
-1.99%
$ 133.6 million $ 7,154
May 15, 3 AM $ 1
-1.42%
$ 136.47 million $ 6,930
May 15, 2 AM $ 1.02
+0.89%
$ 138.56 million $ 7,112
May 15, 1 AM $ 1.01
+0.06%
$ 137.97 million $ 7,070
May 15, 12 AM $ 1.01
-0.63%
$ 137.89 million $ 7,207
May 14, 11 PM $ 1.02
+2.69%
$ 138.7 million $ 6,809
May 14, 9 PM $ 1
-0.48%
$ 136.13 million $ 6,498
May 14, 8 PM $ 1.01
+0.05%
$ 136.68 million $ 6,378