StandX DUSD Historical Data

DUSD Page 28
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $0.999
+0.00%
$135.85 million $301,292
Jul 9, 2 AM $0.999
+0.00%
$135.86 million $299,443
Jul 9, 1 AM $0.999
+0.00%
$135.86 million $209,343
Jul 9, 12 AM $0.999
+0.00%
$135.85 million $149,532
Jul 8, 11 PM $0.999
+0.00%
$135.88 million $149,624
Jul 8, 10 PM $0.999
+0.00%
$135.85 million $149,622
Jul 8, 9 PM $0.999
+0.00%
$135.85 million $149,178
Jul 8, 8 PM $0.999
+0.00%
$135.85 million $148,127
Jul 8, 6 PM $0.999
+0.00%
$135.85 million $150,634
Jul 8, 5 PM $0.999
+0.00%
$135.85 million $150,354
Jul 8, 4 PM $0.999
+0.00%
$135.85 million $150,713
Jul 8, 3 PM $0.999
+0.00%
$135.85 million $151,161
Jul 8, 1 PM $0.999
+0.00%
$135.85 million $176,493
Jul 8, 12 PM $0.999
+0.00%
$135.85 million $190,661
Jul 8, 11 AM $0.999
+0.00%
$135.85 million $86,902
Jul 8, 10 AM $0.999
+0.00%
$135.86 million $86,332
Jul 8, 9 AM $0.999
+0.00%
$135.86 million $86,637
Jul 8, 8 AM $0.999
+0.00%
$135.86 million $84,649
Jul 8, 7 AM $0.999
+0.00%
$135.86 million $84,269
Jul 8, 6 AM $0.999
+0.00%
$135.86 million $82,350
Jul 8, 5 AM $0.999
+0.00%
$135.87 million $68,719
Jul 8, 4 AM $0.999
+0.00%
$135.87 million $68,993
Jul 8, 3 AM $0.999
-0.04%
$135.86 million $68,170
Jul 8, 1 AM $0.999
+0.00%
$135.87 million $181,304
Jul 8, 12 AM $0.999
+0.00%
$135.87 million $181,431
Jul 7, 11 PM $0.999
+0.00%
$135.87 million $182,960
Jul 7, 9 PM $0.999
+0.00%
$135.87 million $183,195
Jul 7, 7 PM $0.999
+0.00%
$135.87 million $182,004
Jul 7, 6 PM $0.999
+0.00%
$135.87 million $181,026
Jul 7, 5 PM $0.999
+0.00%
$135.87 million $180,969
Jul 7, 4 PM $0.999
+0.00%
$135.87 million $180,440
Jul 7, 3 PM $0.999
+0.00%
$135.87 million $181,630
Jul 7, 2 PM $0.999
+0.00%
$135.87 million $1.2 million
Jul 7, 1 PM $0.999
+0.00%
$135.87 million $1.17 million
Jul 7, 12 PM $0.999
+0.00%
$135.87 million $1.17 million
Jul 7, 11 AM $0.999
+0.00%
$135.87 million $1.16 million
Jul 7, 10 AM $0.999
+0.00%
$135.87 million $1.16 million
Jul 7, 9 AM $0.999
+0.00%
$135.87 million $1.16 million
Jul 7, 8 AM $0.999
+0.00%
$135.87 million $1.16 million
Jul 7, 7 AM $0.999
+0.00%
$135.87 million $1.16 million
Jul 7, 6 AM $0.999
+0.00%
$135.87 million $1.16 million
Jul 7, 5 AM $0.999
+0.00%
$135.87 million $1.16 million
Jul 7, 4 AM $0.999
+0.00%
$135.87 million $1.16 million
Jul 7, 3 AM $0.999
+0.00%
$135.87 million $1.05 million
Jul 7, 2 AM $0.999
+0.00%
$135.88 million $1.05 million
Jul 7, 1 AM $0.999
+0.00%
$135.88 million $1.05 million
Jul 7, 12 AM $0.999
+0.00%
$135.88 million $1.05 million
Jul 6, 11 PM $0.999
-0.12%
$135.88 million $1.05 million
Jul 6, 10 PM $0.999
+0.00%
$135.88 million $1.05 million
Jul 6, 9 PM $0.999
+0.00%
$135.88 million $1.05 million