StandX DUSD Historical Data

DUSD Page 29
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 1
+0.09%
$ 136.03 million $ 252,413
Jan 10, 10 AM $ 0.998
+0.04%
$ 135.66 million $ 251,701
Jan 10, 9 AM $ 0.99
-1.00%
$ 134.62 million $ 251,593
Jan 10, 8 AM $ 1
-0.09%
$ 136.05 million $ 249,371
Jan 10, 7 AM $ 1
+0.19%
$ 136.17 million $ 250,071
Jan 10, 6 AM $ 0.998
-0.01%
$ 135.76 million $ 248,848
Jan 10, 5 AM $ 0.999
-0.03%
$ 135.85 million $ 257,514
Jan 10, 4 AM $ 0.999
+0.25%
$ 135.78 million $ 257,051
Jan 10, 1 AM $ 1
+0.18%
$ 136 million $ 211,844
Jan 10, 12 AM $ 0.998
-0.02%
$ 135.74 million $ 211,729
Jan 9, 11 PM $ 0.999
-0.13%
$ 135.8 million $ 211,876
Jan 9, 10 PM $ 1
+0.17%
$ 135.97 million $ 256,797
Jan 9, 6 PM $ 0.999
-0.01%
$ 135.9 million $ 256,544
Jan 9, 5 PM $ 0.999
+0.03%
$ 135.81 million $ 254,879
Jan 9, 4 PM $ 0.999
+0.16%
$ 135.85 million $ 252,606
Jan 9, 3 PM $ 0.998
+0.18%
$ 135.37 million $ 247,670
Jan 9, 2 PM $ 1
+0.33%
$ 136.23 million $ 249,581
Jan 9, 1 PM $ 0.999
+0.15%
$ 135.83 million $ 249,146
Jan 9, 12 PM $ 0.999
+0.00%
$ 135.78 million $ 229,820
Jan 9, 11 AM $ 0.997
-0.09%
$ 135.63 million $ 233,666
Jan 9, 10 AM $ 0.998
+0.03%
$ 135.71 million $ 236,004
Jan 9, 9 AM $ 0.997
-0.07%
$ 135.61 million $ 235,203
Jan 9, 8 AM $ 0.998
-0.08%
$ 135.73 million $ 236,000
Jan 9, 7 AM $ 1
+0.07%
$ 135.95 million $ 235,187
Jan 9, 6 AM $ 0.999
-0.08%
$ 135.84 million $ 234,441
Jan 9, 5 AM $ 1
-0.33%
$ 135.91 million $ 226,925
Jan 9, 4 AM $ 0.999
+0.07%
$ 135.77 million $ 226,085
Jan 9, 3 AM $ 0.998
-0.24%
$ 135.72 million $ 226,001
Jan 9, 2 AM $ 1
+0.02%
$ 135.96 million $ 181,231
Jan 9, 1 AM $ 0.998
+0.00%
$ 135.68 million $ 181,794
Jan 8, 7 PM $ 1
+0.00%
$ 136.06 million $ 226,396
Jan 8, 6 PM $ 1
+0.13%
$ 136.08 million $ 226,289
Jan 8, 5 PM $ 0.999
-0.40%
$ 135.88 million $ 226,068
Jan 8, 4 PM $ 0.998
+0.15%
$ 135.75 million $ 224,586
Jan 8, 3 PM $ 0.998
+0.22%
$ 135.76 million $ 224,034
Jan 8, 2 PM $ 0.998
-0.11%
$ 135.76 million $ 219,937
Jan 8, 1 PM $ 1
+0.00%
$ 135.94 million $ 218,712
Jan 8, 12 PM $ 0.998
-0.08%
$ 135.64 million $ 217,533
Jan 8, 11 AM $ 0.999
+0.04%
$ 135.85 million $ 217,256
Jan 8, 10 AM $ 0.999
-0.10%
$ 135.89 million $ 176,861
Jan 8, 9 AM $ 1
+0.02%
$ 135.99 million $ 176,329
Jan 8, 8 AM $ 1
+0.00%
$ 136 million $ 175,788
Jan 8, 7 AM $ 1
+0.27%
$ 136.02 million $ 174,733
Jan 8, 6 AM $ 1
+0.10%
$ 135.92 million $ 175,023
Jan 8, 5 AM $ 1
+0.15%
$ 136.04 million $ 174,526
Jan 8, 4 AM $ 0.999
-0.13%
$ 135.83 million $ 172,441
Jan 8, 3 AM $ 0.995
+0.00%
$ 135.29 million $ 172,524
Jan 8, 2 AM $ 0.997
-0.05%
$ 135.5 million $ 172,681
Jan 8, 1 AM $ 0.996
+0.10%
$ 135.44 million $ 175,795
Jan 7, 11 PM $ 0.999
+0.00%
$ 135.79 million $ 175,354