Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StandX DUSD Historical Data

DUSD Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 1 AM $0.999
+0.00%
$51.35 million $201,368
Sep 1, 12 AM $0.999
+0.00%
$51.36 million $202,245
Aug 31, 10 PM $0.999
+0.00%
$51.35 million $202,245
Aug 31, 9 PM $0.999
+0.00%
$51.35 million $202,112
Aug 31, 8 PM $0.999
+0.00%
$51.35 million $205,220
Aug 31, 5 PM $0.999
+0.00%
$51.35 million $238,967
Aug 31, 4 PM $0.999
+0.00%
$51.35 million $243,398
Aug 31, 3 PM $0.999
+0.00%
$51.35 million $237,519
Aug 31, 2 PM $0.999
+0.00%
$51.35 million $192,188
Aug 31, 1 PM $0.999
-0.01%
$51.35 million $192,002
Aug 31, 12 PM $0.999
+0.00%
$51.36 million $107,800
Aug 31, 11 AM $0.999
+0.00%
$51.36 million $130,035
Aug 31, 10 AM $0.999
+0.00%
$51.36 million $129,833
Aug 31, 9 AM $0.999
+0.00%
$51.36 million $123,770
Aug 31, 8 AM $0.999
+0.00%
$51.36 million $125,338
Aug 31, 7 AM $0.999
+0.00%
$51.36 million $124,263
Aug 31, 6 AM $0.999
+0.00%
$51.36 million $126,626
Aug 31, 5 AM $0.999
+0.00%
$51.36 million $122,141
Aug 31, 4 AM $0.999
+0.00%
$51.36 million $117,067
Aug 31, 3 AM $0.999
+0.00%
$51.36 million $94,535
Aug 31, 2 AM $0.999
+0.00%
$51.36 million $88,999
Aug 31, 1 AM $0.999
+0.00%
$51.36 million $88,270
Aug 31, 12 AM $0.999
+0.00%
$51.36 million $88,108
Aug 30, 9 PM $0.999
+0.00%
$51.36 million $105,374
Aug 30, 8 PM $0.999
+0.00%
$51.36 million $104,945
Aug 30, 6 PM $0.999
+0.00%
$51.36 million $89,615
Aug 30, 5 PM $0.999
+0.00%
$51.36 million $74,077
Aug 30, 3 PM $0.999
+0.00%
$51.36 million $72,793
Aug 30, 2 PM $0.999
+0.00%
$51.36 million $72,993
Aug 30, 1 PM $0.999
+0.00%
$51.36 million $72,867
Aug 30, 12 PM $0.999
+0.00%
$51.36 million $94,400
Aug 30, 11 AM $0.999
+0.00%
$51.36 million $70,652
Aug 30, 9 AM $0.999
+0.00%
$51.36 million $71,371
Aug 30, 8 AM $0.999
+0.00%
$51.36 million $85,849
Aug 30, 7 AM $0.999
+0.00%
$52.03 million $84,366
Aug 30, 6 AM $0.999
+0.00%
$52.03 million $119,523
Aug 30, 5 AM $0.999
+0.00%
$52.03 million $120,415
Aug 30, 4 AM $0.999
+0.00%
$52.03 million $120,376
Aug 30, 3 AM $0.999
-0.06%
$52.03 million $120,191
Aug 30, 1 AM $0.999
+0.00%
$52.03 million $118,366
Aug 30, 12 AM $0.999
+0.00%
$52.03 million $118,102
Aug 29, 11 PM $0.999
+0.00%
$52.03 million $118,062
Aug 29, 10 PM $0.999
+0.00%
$52.03 million $99,780
Aug 29, 7 PM $0.999
+0.00%
$52.03 million $101,098
Aug 29, 6 PM $0.999
+0.00%
$52.03 million $102,033
Aug 29, 5 PM $0.999
+0.00%
$52.03 million $108,961
Aug 29, 4 PM $0.999
+0.00%
$52.03 million $115,314
Aug 29, 3 PM $0.999
+0.00%
$52.03 million $115,128
Aug 29, 2 PM $0.999
+0.00%
$52.03 million $116,748
Aug 29, 1 PM $0.999
+0.00%
$52.03 million $117,115