StandX DUSD Historical Data

DUSD Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $0.999
+0.00%
$135.88 million $1.05 million
Jul 6, 8 PM $0.999
+0.00%
$135.88 million $1.05 million
Jul 6, 7 PM $0.999
+0.05%
$135.88 million $1.05 million
Jul 6, 5 PM $0.999
+0.00%
$135.88 million $1.05 million
Jul 6, 4 PM $0.999
+0.00%
$135.88 million $1.05 million
Jul 6, 3 PM $0.999
+0.02%
$135.88 million $1.05 million
Jul 6, 2 PM $0.999
+0.00%
$135.88 million $31,081
Jul 6, 1 PM $0.999
-0.01%
$135.87 million $51,792
Jul 6, 12 PM $0.999
+0.00%
$135.88 million $38,868
Jul 6, 11 AM $0.999
+0.00%
$135.88 million $40,400
Jul 6, 10 AM $0.999
+0.00%
$135.88 million $42,082
Jul 6, 9 AM $0.999
+0.00%
$135.88 million $267,895
Jul 6, 8 AM $0.999
+0.00%
$135.88 million $267,795
Jul 6, 7 AM $0.999
-0.18%
$135.88 million $460,700
Jul 6, 5 AM $0.999
+0.00%
$135.8 million $668,235
Jul 6, 4 AM $0.999
+0.00%
$135.88 million $668,129
Jul 6, 3 AM $0.999
-0.04%
$135.88 million $758,977
Jul 6, 2 AM $0.999
+0.00%
$135.88 million $764,116
Jul 6, 1 AM $0.999
+0.00%
$135.88 million $764,448
Jul 6, 12 AM $0.999
+0.00%
$135.88 million $764,925
Jul 5, 11 PM $0.999
+0.00%
$135.88 million $764,735
Jul 5, 10 PM $0.999
+0.00%
$135.88 million $766,857
Jul 5, 7 PM $0.999
+0.00%
$135.88 million $1.2 million
Jul 5, 6 PM $0.999
+0.00%
$135.88 million $1.2 million
Jul 5, 5 PM $0.999
+0.00%
$135.88 million $1.2 million
Jul 5, 4 PM $0.999
+0.00%
$135.88 million $1.2 million
Jul 5, 3 PM $0.999
+0.00%
$135.88 million $1.2 million
Jul 5, 2 PM $0.999
+0.00%
$135.89 million $1.19 million
Jul 5, 1 PM $0.999
+0.00%
$135.89 million $1.46 million
Jul 5, 12 PM $0.999
+0.00%
$135.89 million $2.04 million
Jul 5, 11 AM $0.999
+0.00%
$135.89 million $2.04 million
Jul 5, 10 AM $0.999
+0.00%
$135.89 million $2.04 million
Jul 5, 9 AM $0.999
+0.00%
$135.89 million $2.44 million
Jul 5, 8 AM $0.999
+0.00%
$135.89 million $2.33 million
Jul 5, 7 AM $0.999
+0.00%
$135.89 million $2.18 million
Jul 5, 6 AM $0.999
+0.00%
$135.89 million $2.17 million
Jul 5, 5 AM $0.999
+0.00%
$135.89 million $2.18 million
Jul 5, 4 AM $0.999
+0.00%
$135.89 million $2.16 million
Jul 5, 3 AM $0.999
+0.00%
$135.89 million $1.94 million
Jul 5, 2 AM $0.999
+0.00%
$135.89 million $1.88 million
Jul 5, 1 AM $0.999
+0.00%
$135.89 million $1.88 million
Jul 5, 12 AM $0.999
-0.08%
$135.89 million $1.88 million
Jul 4, 11 PM $0.999
+0.00%
$135.89 million $1.88 million
Jul 4, 10 PM $0.999
+0.00%
$135.89 million $1.89 million
Jul 4, 9 PM $0.999
+0.00%
$135.89 million $1.89 million
Jul 4, 8 PM $0.999
+0.00%
$135.89 million $1.86 million
Jul 4, 6 PM $0.999
+0.00%
$135.89 million $1.49 million
Jul 4, 5 PM $0.999
+0.00%
$135.89 million $1.49 million
Jul 4, 4 PM $0.999
+0.00%
$135.89 million $1.49 million
Jul 4, 3 PM $0.999
+0.00%
$135.89 million $1.51 million