StandX DUSD Historical Data

DUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 1
+0.16%
$ 135.96 million $ 442
Jan 2, 2026 $ 0.999
+0.08%
$ 135.79 million $ 93,174
Jan 1, 2026 $ 0.998
-0.08%
$ 133.88 million $ 99,096
Dec 31, 2025 $ 0.999
-0.16%
$ 134.03 million $ 87,363
Dec 30, 2025 $ 0.998
+0.01%
$ 134.26 million $ 448,749
Dec 29, 2025 $ 0.998
+0.32%
$ 133.95 million $ 395,364
Dec 28, 2025 $ 0.998
-0.02%
$ 133.42 million $ 387,718
Dec 27, 2025 $ 1
+0.37%
$ 134.46 million $ 315,002
Dec 26, 2025 $ 0.998
+0.12%
$ 133.81 million $ 288,765
Dec 25, 2025 $ 0.996
-0.52%
$ 134.05 million $ 243,296
Dec 24, 2025 $ 0.996
-0.54%
$ 133.59 million $ 203,174
Dec 23, 2025 $ 1
+0.00%
$ 134.16 million $ 185,566
Dec 22, 2025 $ 0.999
-0.17%
$ 134.11 million $ 155,608
Dec 21, 2025 $ 0.998
-0.31%
$ 134.08 million $ 134,147
Dec 20, 2025 $ 1
+0.14%
$ 134.33 million $ 102,506
Dec 19, 2025 $ 0.999
+0.08%
$ 134.14 million $ 38,970
Dec 18, 2025 $ 1
-0.03%
$ 133.97 million $ 1.64 million
Dec 17, 2025 $ 1
+0.18%
$ 134.28 million $ 1.58 million
Dec 16, 2025 $ 0.999
-0.05%
$ 134.13 million $ 1.49 million
Dec 15, 2025 $ 1
+0.05%
$ 134.07 million $ 1.41 million
Dec 14, 2025 $ 1
+0.46%
$ 134.4 million $ 1.35 million
Dec 13, 2025 $ 0.999
+0.09%
$ 134.55 million $ 1.17 million
Dec 12, 2025 $ 0.998
-0.77%
$ 133.94 million $ 1.05 million
Dec 11, 2025 $ 1.01
+1.08%
$ 135.4 million $ 994,670
Dec 10, 2025 $ 0.999
+0.13%
$ 133.57 million $ 983,060
Dec 9, 2025 $ 0.999
-0.11%
$ 133.25 million $ 636,089
Dec 8, 2025 $ 1
+0.26%
$ 133.03 million $ 558,917
Dec 7, 2025 $ 0.999
+0.00%
$ 132.72 million $ 506,198
Dec 6, 2025 $ 0.999
-0.03%
$ 132.49 million $ 299,878
Dec 5, 2025 $ 0.999
-0.01%
$ 145.71 million $ 189,150
Dec 4, 2025 $ 1
+0.06%
$ 145.78 million $ 398.22 million
Dec 3, 2025 $ 0.999
+0.03%
$ 145.66 million $ 397.65 million
Dec 2, 2025 $ 1
+0.18%
$ 145.81 million $ 397.91 million
Dec 1, 2025 $ 0.998
-0.20%
$ 148.77 million $ 397.02 million
Nov 30, 2025 $ 0.999
-0.09%
$ 148.76 million $ 397.57 million
Nov 29, 2025 $ 1
+0.10%
$ 150.49 million $ 397.79 million
Nov 28, 2025 $ 0.999
+0.08%
$ 150.36 million $ 397.4 million
Nov 27, 2025 $ 1
+0.15%
$ 155.1 million $ 396.88 million
Nov 26, 2025 $ 0.998
+0.05%
$ 159 million $ 396.14 million
Nov 25, 2025 $ 0.997
-0.30%
$ 158.27 million $ 394.87 million
Nov 24, 2025 $ 1
-0.07%
$ 158.4 million $ 395.9 million
Nov 23, 2025 $ 1
+0.17%
$ 163.15 million $ 395.97 million
Nov 22, 2025 $ 0.998
-0.09%
$ 163.05 million $ 394.45 million
Nov 21, 2025 $ 1
+0.10%
$ 163.11 million $ 395.84 million
Nov 20, 2025 $ 1
-0.55%
$ 164.74 million $ 395.7 million
Nov 19, 2025 $ 0.996
-0.32%
$ 163.88 million $ 394.58 million
Nov 18, 2025 $ 0.998
-0.16%
$ 164.38 million $ 394.57 million
Nov 17, 2025 $ 1
+0.35%
$ 165.74 million $ 395.15 million
Nov 16, 2025 $ 0.998
-0.19%
$ 165.16 million $ 393.37 million
Nov 15, 2025 $ 0.999
+0.02%
$ 167.39 million $ 393.82 million