Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StandX DUSD Historical Data

DUSD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 12 PM $1
+0.00%
$15.09 million $37,151
Oct 29, 11 AM $1
+0.00%
$15.09 million $42,677
Oct 29, 10 AM $1
+0.00%
$15.09 million $41,266
Oct 29, 9 AM $1
+0.00%
$15.09 million $43,104
Oct 29, 8 AM $1
+0.00%
$15.09 million $44,342
Oct 29, 7 AM $1
+0.00%
$15.09 million $44,062
Oct 29, 6 AM $1
+0.00%
$15.09 million $45,156
Oct 29, 5 AM $1
+0.00%
$15.09 million $44,679
Oct 29, 4 AM $1
+0.00%
$15.09 million $43,801
Oct 29, 3 AM $1
+0.00%
$15.09 million $44,159
Oct 29, 2 AM $1
+0.00%
$15.09 million $43,793
Oct 29, 1 AM $1
-0.01%
$15.09 million $234,855
Oct 29, 12 AM $1
+0.00%
$15.09 million $224,684
Oct 28, 11 PM $1
+0.00%
$15.09 million $226,077
Oct 28, 9 PM $1
+0.00%
$15.09 million $226,012
Oct 28, 8 PM $1
+0.00%
$15.09 million $225,947
Oct 28, 7 PM $1
+0.00%
$15.09 million $225,905
Oct 28, 6 PM $1
+0.00%
$15.09 million $228,037
Oct 28, 5 PM $1
+0.00%
$15.09 million $228,013
Oct 28, 4 PM $1
+0.00%
$15.09 million $229,392
Oct 28, 3 PM $1
+0.00%
$15.09 million $229,265
Oct 28, 2 PM $1
+0.00%
$15.09 million $231,889
Oct 28, 1 PM $1
+0.00%
$20.18 million $230,536
Oct 28, 12 PM $1
+0.00%
$20.18 million $231,217
Oct 28, 11 AM $1
+0.00%
$20.18 million $224,403
Oct 28, 10 AM $1
+0.00%
$20.18 million $228,744
Oct 28, 9 AM $1
+0.00%
$20.18 million $230,536
Oct 28, 8 AM $1
+0.00%
$20.18 million $230,939
Oct 28, 7 AM $1
+0.00%
$20.18 million $238,042
Oct 28, 6 AM $1
+0.00%
$20.18 million $367,267
Oct 28, 5 AM $1
+0.00%
$20.18 million $367,434
Oct 28, 4 AM $1
+0.00%
$20.18 million $367,602
Oct 28, 3 AM $1
+0.00%
$20.18 million $368,156
Oct 28, 2 AM $1
+0.17%
$20.18 million $443,899
Oct 28, 1 AM $0.998
-0.03%
$20.15 million $266,873
Oct 28, 12 AM $0.998
-0.01%
$20.16 million $264,120
Oct 27, 11 PM $0.998
+0.00%
$20.16 million $262,949
Oct 27, 10 PM $0.999
+0.00%
$20.16 million $264,026
Oct 27, 9 PM $0.999
+0.00%
$20.16 million $273,625
Oct 27, 8 PM $0.999
+0.00%
$20.17 million $276,184
Oct 27, 7 PM $0.999
+0.00%
$20.17 million $276,076
Oct 27, 6 PM $0.999
+0.00%
$20.17 million $284,840
Oct 27, 5 PM $0.999
-0.01%
$20.17 million $293,120
Oct 27, 4 PM $0.999
+0.00%
$20.17 million $312,275
Oct 27, 3 PM $0.999
-0.01%
$20.17 million $577,489
Oct 27, 2 PM $0.999
+0.00%
$20.17 million $576,187
Oct 27, 1 PM $0.999
+0.00%
$20.58 million $604,678
Oct 27, 12 PM $0.999
+0.00%
$20.58 million $640,427
Oct 27, 11 AM $0.999
+0.00%
$20.58 million $656,812
Oct 27, 10 AM $0.999
+0.00%
$20.58 million $674,107