StandX DUSD Historical Data

DUSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.999
+0.01%
$ 135.89 million $ 1,037
Apr 7, 9 AM $ 1
+0.00%
$ 135.91 million $ 939
Apr 7, 8 AM $ 1
+0.00%
$ 136.01 million $ 935
Apr 7, 7 AM $ 1
+0.07%
$ 136.08 million $ 938
Apr 7, 6 AM $ 1
-0.04%
$ 136.01 million $ 815
Apr 7, 5 AM $ 1
+0.15%
$ 136.08 million $ 658
Apr 7, 4 AM $ 1
+0.03%
$ 136.18 million $ 650
Apr 7, 3 AM $ 0.999
-0.04%
$ 135.86 million $ 1,074
Apr 6, 11 PM $ 0.999
+0.00%
$ 135.78 million $ 1,200
Apr 6, 7 PM $ 0.999
-0.07%
$ 135.86 million $ 1,429
Apr 6, 6 PM $ 1
+0.00%
$ 136.21 million $ 1,383
Apr 6, 4 PM $ 1
+0.00%
$ 136.01 million $ 1,407
Apr 6, 3 PM $ 1
+0.00%
$ 135.93 million $ 1,840
Apr 6, 2 PM $ 1
+0.16%
$ 135.92 million $ 1,816
Apr 6, 1 PM $ 0.998
+0.16%
$ 135.72 million $ 1,782
Apr 6, 11 AM $ 1
+0.07%
$ 135.96 million $ 2,727
Apr 6, 10 AM $ 0.999
+0.25%
$ 135.86 million $ 2,710
Apr 6, 9 AM $ 0.998
+0.00%
$ 135.7 million $ 2,651
Apr 6, 8 AM $ 0.998
-0.06%
$ 135.63 million $ 2,651
Apr 6, 5 AM $ 1
+0.00%
$ 136.08 million $ 2,663
Apr 6, 4 AM $ 1
+1.19%
$ 136.04 million $ 2,230
Apr 6, 1 AM $ 0.999
+0.00%
$ 135.86 million $ 2,465
Apr 6, 12 AM $ 0.998
+0.27%
$ 135.71 million $ 2,456
Apr 5, 11 PM $ 0.995
+0.00%
$ 135.34 million $ 2,430
Apr 5, 9 PM $ 1
-0.07%
$ 136.03 million $ 2,374
Apr 5, 8 PM $ 1
+0.28%
$ 136.16 million $ 2,296
Apr 5, 7 PM $ 0.998
-0.21%
$ 135.66 million $ 2,146
Apr 5, 6 PM $ 0.999
+0.00%
$ 135.82 million $ 2,140
Apr 5, 5 PM $ 0.999
+0.07%
$ 135.88 million $ 2,135
Apr 5, 4 PM $ 0.999
+0.17%
$ 135.8 million $ 2,052
Apr 5, 2 PM $ 1
+0.18%
$ 136.08 million $ 1,473
Apr 5, 1 PM $ 0.999
-0.06%
$ 135.85 million $ 556
Apr 5, 12 PM $ 0.998
-0.24%
$ 135.74 million $ 284
Apr 4, 9 PM $ 0.996
+0.00%
$ 135.43 million $ 1,114
Apr 4, 2 PM $ 0.999
-0.19%
$ 135.8 million $ 1,119
Apr 4, 1 PM $ 0.996
+0.00%
$ 135.39 million $ 1,850
Apr 4, 8 AM $ 0.998
+0.00%
$ 135.64 million $ 1,890
Apr 4, 5 AM $ 1
+0.14%
$ 136.05 million $ 2,668
Apr 4, 4 AM $ 0.998
+0.09%
$ 135.65 million $ 1,867
Apr 3, 7 PM $ 0.998
+0.00%
$ 135.76 million $ 2,004
Apr 3, 11 AM $ 1
+0.00%
$ 135.91 million $ 1,463
Apr 3, 10 AM $ 0.999
+0.02%
$ 135.82 million $ 1,531
Apr 3, 9 AM $ 0.999
+0.00%
$ 135.88 million $ 1,955
Apr 3, 8 AM $ 0.998
+0.14%
$ 135.71 million $ 1,940
Apr 3, 7 AM $ 0.998
+0.07%
$ 135.66 million $ 1,918
Apr 3, 5 AM $ 1
+0.17%
$ 136.09 million $ 1,259
Apr 2, 9 PM $ 1
+0.16%
$ 136.02 million $ 1,747
Apr 2, 5 PM $ 0.998
+0.00%
$ 135.68 million $ 1,694
Apr 2, 4 PM $ 0.998
-0.11%
$ 135.74 million $ 1,427
Apr 2, 2 PM $ 0.997
+0.00%
$ 135.55 million $ 1,355