StandX DUSD Historical Data

DUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.999
+0.00%
$ 135.84 million $ 1.25 million
Jul 11, 12 AM $ 0.999
+0.00%
$ 135.84 million $ 1.25 million
Jul 10, 11 PM $ 0.999
+0.00%
$ 135.84 million $ 1.25 million
Jul 10, 9 PM $ 0.999
+0.00%
$ 135.84 million $ 1.25 million
Jul 10, 8 PM $ 0.999
-0.04%
$ 135.84 million $ 1.25 million
Jul 10, 7 PM $ 0.999
+0.00%
$ 135.84 million $ 1.25 million
Jul 10, 6 PM $ 0.999
+0.03%
$ 135.89 million $ 1.25 million
Jul 10, 5 PM $ 0.999
+0.09%
$ 135.84 million $ 1.25 million
Jul 10, 4 PM $ 0.999
-0.01%
$ 135.84 million $ 1.2 million
Jul 10, 3 PM $ 0.999
+0.00%
$ 135.85 million $ 1.2 million
Jul 10, 2 PM $ 0.999
+0.00%
$ 135.85 million $ 1.2 million
Jul 10, 1 PM $ 0.999
+0.00%
$ 135.85 million $ 1.19 million
Jul 10, 12 PM $ 0.999
+0.00%
$ 135.85 million $ 1.2 million
Jul 10, 11 AM $ 0.999
+0.00%
$ 135.85 million $ 1.2 million
Jul 10, 10 AM $ 0.999
+0.00%
$ 135.85 million $ 1.2 million
Jul 10, 9 AM $ 0.999
+0.00%
$ 135.85 million $ 1.2 million
Jul 10, 8 AM $ 0.999
+0.00%
$ 135.85 million $ 1.2 million
Jul 10, 7 AM $ 0.999
+0.00%
$ 135.85 million $ 1.21 million
Jul 10, 6 AM $ 0.999
+0.00%
$ 135.85 million $ 1.21 million
Jul 10, 5 AM $ 0.999
+0.00%
$ 135.85 million $ 1.19 million
Jul 10, 4 AM $ 0.999
+0.00%
$ 135.85 million $ 1.2 million
Jul 10, 3 AM $ 0.999
+0.00%
$ 135.85 million $ 1.2 million
Jul 10, 2 AM $ 0.998
+0.00%
$ 135.76 million $ 551,403
Jul 10, 1 AM $ 0.998
-0.07%
$ 135.76 million $ 550,865
Jul 10, 12 AM $ 0.999
+0.00%
$ 135.85 million $ 195,586
Jul 9, 11 PM $ 0.999
+0.04%
$ 135.85 million $ 195,199
Jul 9, 10 PM $ 0.999
+0.00%
$ 135.85 million $ 195,339
Jul 9, 9 PM $ 0.999
+0.00%
$ 135.85 million $ 195,497
Jul 9, 7 PM $ 0.999
+0.00%
$ 135.85 million $ 196,576
Jul 9, 6 PM $ 0.999
+0.00%
$ 135.85 million $ 196,370
Jul 9, 5 PM $ 0.999
+0.00%
$ 135.85 million $ 196,157
Jul 9, 4 PM $ 0.999
+0.00%
$ 135.85 million $ 188,336
Jul 9, 3 PM $ 0.999
+0.00%
$ 135.85 million $ 188,918
Jul 9, 2 PM $ 0.999
+0.00%
$ 135.85 million $ 188,449
Jul 9, 1 PM $ 0.999
+0.00%
$ 135.85 million $ 187,350
Jul 9, 12 PM $ 0.999
+0.00%
$ 135.85 million $ 189,132
Jul 9, 11 AM $ 0.999
+0.00%
$ 135.85 million $ 186,289
Jul 9, 10 AM $ 0.999
+0.00%
$ 135.85 million $ 295,038
Jul 9, 9 AM $ 0.999
+0.00%
$ 135.85 million $ 296,476
Jul 9, 8 AM $ 0.999
+0.00%
$ 135.85 million $ 289,859
Jul 9, 7 AM $ 0.999
+0.00%
$ 135.85 million $ 289,104
Jul 9, 6 AM $ 0.999
+0.00%
$ 135.85 million $ 287,848
Jul 9, 5 AM $ 0.999
+0.00%
$ 135.85 million $ 299,648
Jul 9, 4 AM $ 0.999
+0.00%
$ 135.85 million $ 298,196
Jul 9, 3 AM $ 0.999
+0.00%
$ 135.85 million $ 301,292
Jul 9, 2 AM $ 0.999
+0.00%
$ 135.86 million $ 299,443
Jul 9, 1 AM $ 0.999
+0.00%
$ 135.86 million $ 209,343
Jul 9, 12 AM $ 0.999
+0.00%
$ 135.85 million $ 149,532
Jul 8, 11 PM $ 0.999
+0.00%
$ 135.88 million $ 149,624
Jul 8, 10 PM $ 0.999
+0.00%
$ 135.85 million $ 149,622