StandX DUSD Historical Data

DUSD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 5 AM $0.999
+0.00%
$54.94 million $99,132
Sep 6, 3 AM $0.999
+0.00%
$54.94 million $99,344
Sep 6, 2 AM $0.999
+0.00%
$54.94 million $94,983
Sep 6, 1 AM $0.999
+0.00%
$54.94 million $87,663
Sep 6, 12 AM $0.999
+0.00%
$54.94 million $86,063
Sep 5, 10 PM $0.999
+0.00%
$54.94 million $89,685
Sep 5, 9 PM $0.999
+0.00%
$54.94 million $85,695
Sep 5, 7 PM $0.999
+0.00%
$54.94 million $102,716
Sep 5, 6 PM $0.999
+0.00%
$54.94 million $102,550
Sep 5, 5 PM $0.999
+0.00%
$54.94 million $102,463
Sep 5, 4 PM $0.999
+0.00%
$54.94 million $93,118
Sep 5, 3 PM $0.999
+0.00%
$54.94 million $97,658
Sep 5, 2 PM $0.999
+0.00%
$54.96 million $86,010
Sep 5, 1 PM $0.999
+0.00%
$54.96 million $66,818
Sep 5, 12 PM $0.999
+0.00%
$54.96 million $135,104
Sep 5, 11 AM $0.999
+0.00%
$54.96 million $134,292
Sep 5, 10 AM $0.999
+0.00%
$54.96 million $135,499
Sep 5, 9 AM $0.999
+0.00%
$54.96 million $120,723
Sep 5, 8 AM $0.999
+0.00%
$54.96 million $124,906
Sep 5, 7 AM $0.999
+0.00%
$54.96 million $125,103
Sep 5, 6 AM $0.999
+0.00%
$54.96 million $123,549
Sep 5, 4 AM $0.999
+0.00%
$54.96 million $131,927
Sep 5, 3 AM $0.999
+0.00%
$54.96 million $133,537
Sep 5, 2 AM $0.999
+0.00%
$54.96 million $291,788
Sep 5, 1 AM $0.999
+0.00%
$54.96 million $291,541
Sep 5, 12 AM $0.999
+0.00%
$54.96 million $292,870
Sep 4, 11 PM $0.999
+0.00%
$54.96 million $294,844
Sep 4, 10 PM $0.999
+0.00%
$54.96 million $294,347
Sep 4, 8 PM $0.999
+0.00%
$54.96 million $310,615
Sep 4, 7 PM $0.999
+0.00%
$54.96 million $291,684
Sep 4, 6 PM $0.999
+0.00%
$54.96 million $291,675
Sep 4, 5 PM $0.999
+0.00%
$54.96 million $311,131
Sep 4, 4 PM $0.999
+0.00%
$54.96 million $310,974
Sep 4, 3 PM $0.999
+0.00%
$54.96 million $323,473
Sep 4, 2 PM $0.999
+0.00%
$54.97 million $326,095
Sep 4, 1 PM $0.999
+0.00%
$54.97 million $322,699
Sep 4, 12 PM $0.999
+0.00%
$54.97 million $253,712
Sep 4, 11 AM $0.999
+0.00%
$54.97 million $255,828
Sep 4, 10 AM $0.999
+0.00%
$54.97 million $254,970
Sep 4, 9 AM $0.999
+0.00%
$54.97 million $261,011
Sep 4, 8 AM $0.999
+0.00%
$54.97 million $266,011
Sep 4, 7 AM $0.999
+0.00%
$54.97 million $261,249
Sep 4, 6 AM $0.999
+0.00%
$54.97 million $262,650
Sep 4, 5 AM $0.999
+0.00%
$54.97 million $256,475
Sep 4, 4 AM $0.999
+0.00%
$54.97 million $253,149
Sep 4, 3 AM $0.999
+0.00%
$54.97 million $250,493
Sep 4, 2 AM $0.999
-0.01%
$54.97 million $93,783
Sep 4, 1 AM $0.999
+0.00%
$54.98 million $93,229
Sep 4, 12 AM $0.999
+0.00%
$54.98 million $90,409
Sep 3, 11 PM $0.999
+0.00%
$54.98 million $84,893