StandX DUSD Historical Data

DUSD Page 3
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.999
+0.00%
$ 135.47 million $ 263,296
1:44 AM $ 0.999
+0.00%
$ 135.82 million $ 262,990
1:35 AM $ 0.999
+0.00%
$ 135.82 million $ 262,988
1:34 AM $ 0.999
+0.00%
$ 135.82 million $ 260,981
1:33 AM $ 0.999
-0.02%
$ 135.82 million $ 260,981
1:28 AM $ 0.999
+0.00%
$ 135.87 million $ 260,487
1:06 AM $ 0.998
+0.00%
$ 135.66 million $ 263,796
12:17 AM $ 0.999
+0.00%
$ 135.8 million $ 366,642
11:02 PM $ 0.999
+0.00%
$ 135.84 million $ 366,165
10:59 PM $ 0.998
+0.00%
$ 135.73 million $ 366,729
10:21 PM $ 1
+0.00%
$ 135.94 million $ 446,407
10:12 PM $ 0.999
+0.00%
$ 135.83 million $ 443,726
10:05 PM $ 0.999
+0.00%
$ 135.81 million $ 443,710
10:04 PM $ 0.999
+0.03%
$ 135.81 million $ 443,708
10:03 PM $ 0.999
+0.05%
$ 135.81 million $ 443,483
10:02 PM $ 0.999
+0.00%
$ 135.81 million $ 443,404
10:01 PM $ 0.999
+0.00%
$ 135.81 million $ 443,404
9:57 PM $ 0.998
-0.14%
$ 135.76 million $ 443,973
9:56 PM $ 0.999
+0.00%
$ 135.76 million $ 443,643
9:43 PM $ 0.999
+0.00%
$ 135.86 million $ 443,640
9:32 PM $ 0.999
+0.19%
$ 135.86 million $ 442,277
9:28 PM $ 0.996
-0.13%
$ 135.42 million $ 443,669
8:36 PM $ 0.999
+0.00%
$ 135.86 million $ 445,160
8:24 PM $ 0.999
+0.07%
$ 135.85 million $ 444,813
8:23 PM $ 0.998
+0.00%
$ 135.85 million $ 443,945
8:22 PM $ 0.998
+0.00%
$ 135.85 million $ 443,945
7:11 PM $ 0.998
+0.00%
$ 135.65 million $ 445,210
7:05 PM $ 1
+0.00%
$ 135.99 million $ 445,216
7:00 PM $ 1
+0.00%
$ 135.99 million $ 444,995
6:58 PM $ 1
+0.00%
$ 135.99 million $ 445,084
6:56 PM $ 1
+0.00%
$ 135.99 million $ 444,626
6:54 PM $ 1
+0.00%
$ 135.96 million $ 444,553
6:50 PM $ 1
+0.00%
$ 135.96 million $ 443,439
6:47 PM $ 0.998
+0.00%
$ 135.67 million $ 443,260
6:44 PM $ 0.998
+0.00%
$ 135.66 million $ 443,177
6:42 PM $ 0.998
+0.00%
$ 135.66 million $ 443,120
6:39 PM $ 0.998
+0.00%
$ 135.66 million $ 443,501
6:34 PM $ 0.999
+0.00%
$ 135.8 million $ 443,415
6:14 PM $ 0.999
+0.00%
$ 135.82 million $ 443,491
6:12 PM $ 0.999
+0.00%
$ 135.82 million $ 443,700
6:02 PM $ 1
+0.00%
$ 135.92 million $ 443,700
5:50 PM $ 1
+0.00%
$ 135.92 million $ 443,611
5:49 PM $ 1
+0.00%
$ 135.92 million $ 443,607
5:46 PM $ 0.998
+0.00%
$ 135.92 million $ 443,606
5:30 PM $ 0.999
+0.00%
$ 135.74 million $ 444,576
5:29 PM $ 0.998
+0.00%
$ 135.74 million $ 444,576
5:26 PM $ 0.998
+0.00%
$ 135.74 million $ 439,634
5:25 PM $ 0.998
+0.00%
$ 135.74 million $ 439,634
5:24 PM $ 0.998
+0.00%
$ 135.76 million $ 434,335
5:21 PM $ 0.998
+0.00%
$ 135.76 million $ 434,332