StandX DUSD Historical Data

DUSD Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $0.999
+0.00%
$135.89 million $1.51 million
Jul 4, 2 PM $0.999
+0.00%
$135.89 million $1.77 million
Jul 4, 1 PM $0.999
+0.00%
$135.89 million $1.77 million
Jul 4, 12 PM $0.999
+0.00%
$135.89 million $1.15 million
Jul 4, 11 AM $0.999
+0.00%
$135.89 million $1.17 million
Jul 4, 10 AM $0.999
+0.00%
$135.89 million $1.17 million
Jul 4, 9 AM $0.999
+0.00%
$135.89 million $931,199
Jul 4, 8 AM $0.999
+0.00%
$135.89 million $639,515
Jul 4, 7 AM $0.999
+0.00%
$135.89 million $642,994
Jul 4, 6 AM $0.999
+0.00%
$135.89 million $652,913
Jul 4, 5 AM $0.999
+0.00%
$135.89 million $655,002
Jul 4, 4 AM $0.999
+0.00%
$135.89 million $1.35 million
Jul 4, 3 AM $0.999
+0.00%
$135.89 million $1.36 million
Jul 4, 1 AM $0.999
+0.00%
$135.89 million $1.45 million
Jul 3, 11 PM $0.999
+0.00%
$135.89 million $1.44 million
Jul 3, 8 PM $0.999
+0.00%
$135.89 million $1.44 million
Jul 3, 7 PM $0.999
+0.00%
$135.89 million $1.44 million
Jul 3, 6 PM $0.999
+0.00%
$135.89 million $1.43 million
Jul 3, 5 PM $0.999
+0.00%
$135.89 million $1.41 million
Jul 3, 4 PM $0.999
+0.00%
$135.89 million $1.41 million
Jul 3, 3 PM $0.999
+0.00%
$135.89 million $1.38 million
Jul 3, 2 PM $0.999
+0.00%
$135.9 million $1.11 million
Jul 3, 1 PM $0.999
+0.00%
$135.89 million $1.13 million
Jul 3, 12 PM $0.999
+0.00%
$135.9 million $1.13 million
Jul 3, 11 AM $0.999
+0.00%
$135.9 million $1.11 million
Jul 3, 10 AM $0.999
+0.00%
$135.9 million $1.11 million
Jul 3, 9 AM $0.999
+0.00%
$135.9 million $1.1 million
Jul 3, 8 AM $0.999
+0.00%
$135.9 million $1.08 million
Jul 3, 7 AM $0.999
+0.00%
$135.9 million $1.08 million
Jul 3, 6 AM $0.999
+0.00%
$135.9 million $1.08 million
Jul 3, 5 AM $0.999
+0.04%
$135.9 million $1.08 million
Jul 3, 4 AM $0.999
+0.00%
$135.84 million $454,988
Jul 3, 3 AM $0.999
+0.00%
$135.84 million $445,200
Jul 3, 2 AM $0.999
+0.00%
$135.84 million $471,924
Jul 3, 1 AM $0.999
+0.00%
$135.84 million $471,601
Jul 3, 12 AM $0.999
+0.00%
$135.84 million $471,165
Jul 2, 11 PM $0.999
+0.00%
$135.84 million $490,125
Jul 2, 10 PM $0.999
+0.00%
$135.84 million $489,016
Jul 2, 9 PM $0.999
-0.02%
$135.84 million $489,059
Jul 2, 7 PM $0.999
+0.00%
$135.84 million $492,605
Jul 2, 6 PM $0.999
+0.00%
$135.84 million $492,611
Jul 2, 5 PM $0.999
+0.00%
$135.84 million $492,442
Jul 2, 4 PM $0.999
+0.00%
$135.84 million $492,263
Jul 2, 3 PM $0.999
+0.00%
$135.84 million $493,051
Jul 2, 2 PM $0.999
+0.00%
$135.84 million $492,035
Jul 2, 1 PM $0.999
-0.02%
$135.84 million $496,014
Jul 2, 12 PM $0.999
+0.00%
$135.86 million $368,795
Jul 2, 11 AM $0.999
+0.00%
$135.86 million $368,353
Jul 2, 9 AM $0.999
+0.00%
$135.86 million $416,119
Jul 2, 8 AM $0.999
+0.00%
$135.86 million $416,118