Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StandX DUSD Historical Data

DUSD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 1 PM $0.999
+0.00%
$52.03 million $117,115
Aug 29, 12 PM $0.999
-0.01%
$52.03 million $95,542
Aug 29, 11 AM $0.999
+0.00%
$52.03 million $82,863
Aug 29, 10 AM $0.999
+0.00%
$52.03 million $113,645
Aug 29, 9 AM $0.999
+0.00%
$52.03 million $113,140
Aug 29, 8 AM $0.999
+0.00%
$52.03 million $104,530
Aug 29, 7 AM $0.999
+0.00%
$52.03 million $104,767
Aug 29, 6 AM $0.999
-0.01%
$52.03 million $104,715
Aug 29, 5 AM $0.999
+0.00%
$52.03 million $103,364
Aug 29, 3 AM $0.999
+0.00%
$52.03 million $138,938
Aug 28, 11 PM $0.999
+0.00%
$52.03 million $188,823
Aug 28, 10 PM $0.999
+0.00%
$52.03 million $188,901
Aug 28, 8 PM $0.999
+0.00%
$52.03 million $192,011
Aug 28, 6 PM $0.999
+0.00%
$52.03 million $193,010
Aug 28, 5 PM $0.999
+0.00%
$52.03 million $191,257
Aug 28, 4 PM $0.999
+0.00%
$52.03 million $200,264
Aug 28, 3 PM $0.999
+0.00%
$52.03 million $192,513
Aug 28, 2 PM $0.999
+0.00%
$52.03 million $196,539
Aug 28, 1 PM $0.999
+0.00%
$52.03 million $195,182
Aug 28, 11 AM $0.999
+0.00%
$52.03 million $166,721
Aug 28, 9 AM $0.999
+0.00%
$52.03 million $166,563
Aug 28, 8 AM $0.999
+0.00%
$52.03 million $168,148
Aug 28, 7 AM $0.999
+0.00%
$52.03 million $169,355
Aug 28, 6 AM $0.999
+0.00%
$52.03 million $154,644
Aug 28, 5 AM $0.999
+0.00%
$52.03 million $153,481
Aug 28, 4 AM $0.999
+0.00%
$52.03 million $156,213
Aug 28, 3 AM $0.999
+0.00%
$52.03 million $121,376
Aug 28, 2 AM $0.999
+0.00%
$52.03 million $127,549
Aug 28, 1 AM $0.999
+0.00%
$52.03 million $91,640
Aug 27, 11 PM $0.999
+0.00%
$52.03 million $83,070
Aug 27, 10 PM $0.999
+0.00%
$52.03 million $82,926
Aug 27, 9 PM $0.999
+0.00%
$52.03 million $88,214
Aug 27, 8 PM $0.999
+0.00%
$52.03 million $83,346
Aug 27, 7 PM $0.999
+0.00%
$52.03 million $85,984
Aug 27, 6 PM $0.999
+0.00%
$52.03 million $89,054
Aug 27, 5 PM $0.999
+0.00%
$52.03 million $88,966
Aug 27, 4 PM $0.999
+0.00%
$52.03 million $75,232
Aug 27, 3 PM $0.999
+0.00%
$52.03 million $96,690
Aug 27, 2 PM $0.999
+0.00%
$52.03 million $92,285
Aug 27, 1 PM $0.999
+0.00%
$52.03 million $90,970
Aug 27, 12 PM $0.999
+0.00%
$52.03 million $90,570
Aug 27, 10 AM $0.999
+0.00%
$52.03 million $88,745
Aug 27, 9 AM $0.999
+0.00%
$52.03 million $91,503
Aug 27, 8 AM $0.999
+0.00%
$52.03 million $89,026
Aug 27, 7 AM $0.999
+0.00%
$52.03 million $79,910
Aug 27, 6 AM $1
+0.00%
$52.04 million $63,640
Aug 27, 5 AM $1
+0.00%
$52.04 million $66,957
Aug 27, 4 AM $1
+0.00%
$52.04 million $64,277
Aug 27, 3 AM $0.999
+0.00%
$52.04 million $64,538
Aug 27, 2 AM $1
+0.00%
$52.04 million $64,543