StandX DUSD Historical Data

DUSD Page 30
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.999
+0.00%
$ 135.79 million $ 175,354
Jan 7, 10 PM $ 0.999
+0.21%
$ 135.8 million $ 175,061
Jan 7, 9 PM $ 0.997
-0.24%
$ 135.62 million $ 175,305
Jan 7, 8 PM $ 0.999
+0.02%
$ 135.8 million $ 175,293
Jan 7, 7 PM $ 0.999
+0.09%
$ 135.83 million $ 174,602
Jan 7, 6 PM $ 1
+0.22%
$ 136.14 million $ 174,604
Jan 7, 5 PM $ 0.998
-0.14%
$ 135.68 million $ 174,543
Jan 7, 4 PM $ 0.998
-0.05%
$ 135.76 million $ 172,158
Jan 7, 2 PM $ 1
+0.14%
$ 136.11 million $ 173,865
Jan 7, 1 PM $ 1
+0.10%
$ 135.94 million $ 172,312
Jan 7, 12 PM $ 0.999
-0.10%
$ 135.83 million $ 159,644
Jan 7, 11 AM $ 0.999
-0.01%
$ 135.8 million $ 159,501
Jan 7, 10 AM $ 0.998
-0.15%
$ 135.7 million $ 158,041
Jan 7, 9 AM $ 0.998
-0.22%
$ 135.68 million $ 150,255
Jan 7, 8 AM $ 0.998
+0.12%
$ 135.75 million $ 150,305
Jan 7, 7 AM $ 0.997
-0.21%
$ 135.62 million $ 150,799
Jan 7, 6 AM $ 0.998
-0.14%
$ 135.64 million $ 149,546
Jan 7, 5 AM $ 0.998
-0.06%
$ 135.71 million $ 149,210
Jan 7, 4 AM $ 0.998
-0.06%
$ 135.72 million $ 148,886
Jan 7, 3 AM $ 0.999
+0.03%
$ 135.88 million $ 148,831
Jan 7, 2 AM $ 1
+0.00%
$ 135.97 million $ 145,741
Jan 7, 1 AM $ 1
+0.25%
$ 135.98 million $ 144,459
Jan 7, 12 AM $ 0.997
-0.13%
$ 135.63 million $ 134,423
Jan 6, 11 PM $ 0.999
-0.03%
$ 135.78 million $ 123,383
Jan 6, 10 PM $ 0.999
+0.03%
$ 135.85 million $ 115,243
Jan 6, 9 PM $ 1
+0.00%
$ 135.96 million $ 115,295
Jan 6, 8 PM $ 1
+0.22%
$ 135.97 million $ 115,269
Jan 6, 7 PM $ 1
+0.44%
$ 136.07 million $ 114,116
Jan 6, 6 PM $ 0.996
-0.26%
$ 135.44 million $ 113,766
Jan 6, 5 PM $ 0.999
-0.13%
$ 135.83 million $ 101,373
Jan 6, 4 PM $ 1
+0.04%
$ 135.92 million $ 95,618
Jan 6, 3 PM $ 0.999
-0.09%
$ 135.79 million $ 94,915
Jan 6, 2 PM $ 1
+0.20%
$ 135.97 million $ 91,652
Jan 6, 1 PM $ 0.996
-0.24%
$ 135.46 million $ 97,875
Jan 6, 12 PM $ 0.999
+0.05%
$ 135.83 million $ 114,216
Jan 6, 11 AM $ 0.999
+0.11%
$ 135.84 million $ 113,482
Jan 6, 10 AM $ 0.998
+0.08%
$ 135.73 million $ 111,355
Jan 6, 9 AM $ 0.998
+0.32%
$ 135.65 million $ 105,240
Jan 6, 8 AM $ 0.996
-0.33%
$ 135.37 million $ 104,545
Jan 6, 7 AM $ 1
-0.11%
$ 135.95 million $ 102,802
Jan 6, 6 AM $ 1
+0.28%
$ 136.18 million $ 101,074
Jan 6, 5 AM $ 0.999
+0.00%
$ 135.88 million $ 118,081
Jan 6, 4 AM $ 0.998
-0.13%
$ 135.76 million $ 117,002
Jan 6, 3 AM $ 1
+0.14%
$ 135.93 million $ 116,968
Jan 6, 2 AM $ 0.999
-0.05%
$ 135.79 million $ 116,798
Jan 6, 1 AM $ 1
+0.02%
$ 135.95 million $ 116,970
Jan 6, 12 AM $ 1
+0.02%
$ 135.91 million $ 100,833
Jan 5, 11 PM $ 1
+0.17%
$ 135.95 million $ 100,446
Jan 5, 10 PM $ 0.999
+0.05%
$ 135.88 million $ 100,252
Jan 5, 9 PM $ 0.999
+0.00%
$ 135.89 million $ 99,880