StandX DUSD Historical Data

DUSD Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $0.999
+0.00%
$135.86 million $416,118
Jul 2, 7 AM $0.999
+0.00%
$135.86 million $415,911
Jul 2, 6 AM $0.999
+0.00%
$135.86 million $411,044
Jul 2, 5 AM $0.999
+0.00%
$135.87 million $310,372
Jul 2, 4 AM $0.999
+0.00%
$135.87 million $310,315
Jul 2, 3 AM $0.999
+0.10%
$135.87 million $309,410
Jul 2, 2 AM $0.999
-0.01%
$135.87 million $210,617
Jul 2, 1 AM $0.999
+0.00%
$135.88 million $208,268
Jul 2, 12 AM $0.999
+0.00%
$135.88 million $209,826
Jul 1, 7 PM $0.999
+0.00%
$135.88 million $329,582
Jul 1, 6 PM $0.999
+0.00%
$135.88 million $328,797
Jul 1, 5 PM $0.999
+0.00%
$135.88 million $352,832
Jul 1, 4 PM $0.999
+0.00%
$135.88 million $360,242
Jul 1, 3 PM $0.999
+0.00%
$135.88 million $361,325
Jul 1, 2 PM $0.999
+0.00%
$135.88 million $372,046
Jul 1, 1 PM $0.999
+0.01%
$135.88 million $367,322
Jul 1, 12 PM $0.999
+0.00%
$135.88 million $251,414
Jul 1, 11 AM $0.999
+0.00%
$135.87 million $272,324
Jul 1, 10 AM $0.999
+0.00%
$135.87 million $273,142
Jul 1, 9 AM $0.999
+0.00%
$135.87 million $260,201
Jul 1, 8 AM $0.999
+0.00%
$135.87 million $259,670
Jul 1, 7 AM $0.999
+0.00%
$135.87 million $265,735
Jul 1, 6 AM $0.999
+0.00%
$135.87 million $263,443
Jul 1, 4 AM $0.999
+0.00%
$135.88 million $266,668
Jul 1, 3 AM $0.999
+0.00%
$135.88 million $265,887
Jul 1, 1 AM $0.999
+0.00%
$135.87 million $308,036
Jul 1, 12 AM $0.999
+0.00%
$135.87 million $308,588
Jun 30, 11 PM $0.999
+0.00%
$135.87 million $310,929
Jun 30, 10 PM $0.999
+0.00%
$135.87 million $310,891
Jun 30, 9 PM $0.999
+0.00%
$135.86 million $210,904
Jun 30, 8 PM $0.999
+0.07%
$135.86 million $170,930
Jun 30, 6 PM $0.999
+0.00%
$135.85 million $171,633
Jun 30, 5 PM $0.999
-0.02%
$135.85 million $172,517
Jun 30, 4 PM $0.999
+0.01%
$135.88 million $173,141
Jun 30, 3 PM $0.999
+0.00%
$135.86 million $172,266
Jun 30, 2 PM $0.999
+0.00%
$135.86 million $173,427
Jun 30, 1 PM $0.999
+0.01%
$135.88 million $216,522
Jun 30, 12 PM $0.999
+0.00%
$135.87 million $1.77 million
Jun 30, 11 AM $0.999
+0.00%
$135.87 million $1.74 million
Jun 30, 9 AM $0.999
+0.00%
$135.87 million $1.89 million
Jun 30, 8 AM $0.999
+0.00%
$135.87 million $1.89 million
Jun 30, 7 AM $0.999
+0.00%
$135.87 million $1.89 million
Jun 30, 6 AM $0.999
+0.00%
$135.87 million $1.89 million
Jun 30, 5 AM $0.999
+0.00%
$135.87 million $1.9 million
Jun 30, 4 AM $0.999
+0.00%
$135.87 million $1.9 million
Jun 30, 3 AM $0.999
+0.00%
$135.87 million $1.89 million
Jun 30, 2 AM $0.999
+0.00%
$135.87 million $1.85 million
Jun 30, 1 AM $0.999
+0.00%
$135.87 million $1.85 million
Jun 30, 12 AM $0.999
+0.00%
$135.87 million $1.84 million
Jun 29, 8 PM $0.999
+0.00%
$135.87 million $1.86 million