StandX DUSD Historical Data

DUSD Page 31
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.999
+0.05%
$ 135.88 million $ 100,252
Jan 5, 9 PM $ 0.999
+0.00%
$ 135.89 million $ 99,880
Jan 5, 8 PM $ 0.999
+0.00%
$ 135.89 million $ 99,735
Jan 5, 7 PM $ 0.999
-0.05%
$ 135.84 million $ 116,012
Jan 5, 6 PM $ 1
+0.14%
$ 135.93 million $ 113,933
Jan 5, 5 PM $ 0.998
-0.07%
$ 135.64 million $ 113,340
Jan 5, 4 PM $ 0.999
-0.09%
$ 135.79 million $ 112,640
Jan 5, 3 PM $ 1
+0.07%
$ 135.98 million $ 112,229
Jan 5, 2 PM $ 0.999
-0.12%
$ 135.81 million $ 109,766
Jan 5, 1 PM $ 1
+0.11%
$ 135.87 million $ 98,484
Jan 5, 12 PM $ 0.999
-0.15%
$ 135.84 million $ 84,080
Jan 5, 11 AM $ 1
+0.06%
$ 136.12 million $ 83,702
Jan 5, 10 AM $ 1
+0.39%
$ 135.97 million $ 81,489
Jan 5, 9 AM $ 0.996
-0.02%
$ 135.44 million $ 3,944
Jan 5, 8 AM $ 0.996
-0.02%
$ 135.41 million $ 309
Jan 5, 7 AM $ 0.996
-0.15%
$ 135.46 million $ 983
Jan 5, 6 AM $ 0.998
+0.11%
$ 135.67 million $ 3,488
Jan 5, 5 AM $ 0.996
-0.11%
$ 135.48 million $ 385
Jan 5, 4 AM $ 0.998
+0.13%
$ 135.67 million $ 317
Jan 5, 3 AM $ 0.996
+0.00%
$ 135.45 million $ 1
Jan 5, 2 AM $ 0.999
+0.01%
$ 135.81 million $ 6,198
Jan 5, 1 AM $ 0.999
+0.76%
$ 135.78 million $ 2,515
Jan 4, 8 PM $ 0.996
-0.31%
$ 135.48 million $ 49
Jan 4, 7 PM $ 0.999
-0.12%
$ 135.81 million $ 22
Jan 4, 6 PM $ 0.999
+0.09%
$ 135.87 million $ 1,103
Jan 4, 5 PM $ 0.999
+0.04%
$ 135.77 million $ 1
Jan 4, 4 PM $ 0.998
-0.16%
$ 135.64 million $ 13,525
Jan 4, 3 PM $ 0.998
+0.14%
$ 135.76 million $ 12,561
Jan 4, 2 PM $ 0.997
-0.17%
$ 135.53 million $ 5,627
Jan 4, 1 PM $ 0.999
+0.04%
$ 135.78 million $ 379
Jan 4, 12 PM $ 0.998
-0.18%
$ 135.67 million $ 740
Jan 4, 11 AM $ 1
-0.06%
$ 135.91 million $ 6,428
Jan 4, 10 AM $ 1
-0.01%
$ 136.04 million $ 180
Jan 4, 9 AM $ 1
+0.15%
$ 136.05 million $ 1,192
Jan 4, 8 AM $ 0.979
+0.00%
$ 133.1 million $ 38
Jan 4, 7 AM $ 0.998
-0.42%
$ 135.66 million $ 28
Jan 4, 6 AM $ 1
-0.05%
$ 136.06 million $ 2,541
Jan 4, 5 AM $ 1
-0.01%
$ -- $ 1,400
Jan 4, 4 AM $ 0.999
+0.00%
$ -- $ 2
Jan 4, 3 AM $ 0.999
+0.00%
$ -- $ 3
Jan 4, 2 AM $ 0.999
+0.00%
$ -- $ 29
Jan 4, 12 AM $ 0.998
+0.00%
$ -- $ 40
Jan 3, 11 PM $ 1
+0.00%
$ 135.96 million $ 442
Jan 3, 10 PM $ 1
-0.06%
$ 135.99 million $ 392
Jan 3, 9 PM $ 1
+0.00%
$ 136.06 million $ 1,241
Jan 3, 6 PM $ 0.998
+0.00%
$ 135.75 million $ 2,272
Jan 3, 5 PM $ 0.998
-0.08%
$ 135.86 million $ 2,237
Jan 3, 4 PM $ 1
+0.01%
$ 135.98 million $ 1,532
Jan 3, 3 PM $ 1
-0.02%
$ 135.97 million $ 779
Jan 3, 2 PM $ 1
+0.11%
$ 135.96 million $ 644