StandX DUSD Historical Data

DUSD Page 32
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 1
-0.02%
$ 135.97 million $ 779
Jan 3, 2 PM $ 1
+0.11%
$ 135.96 million $ 644
Jan 3, 1 PM $ 0.999
-0.03%
$ 135.88 million $ 96,432
Jan 3, 12 PM $ 0.999
+0.06%
$ 135.9 million $ 96,625
Jan 3, 11 AM $ 0.999
-0.03%
$ 135.78 million $ 96,518
Jan 3, 8 AM $ 0.999
-0.19%
$ 135.81 million $ 96,498
Jan 3, 7 AM $ 1
+0.17%
$ 136.12 million $ 96,262
Jan 3, 6 AM $ 1
+0.16%
$ 135.95 million $ 96,081
Jan 3, 5 AM $ 0.999
+0.00%
$ 135.79 million $ 95,905
Jan 3, 4 AM $ 1
+0.09%
$ 135.92 million $ 95,794
Jan 3, 3 AM $ 0.999
-0.09%
$ 135.85 million $ 95,627
Jan 3, 2 AM $ 0.999
+0.00%
$ 135.86 million $ 95,396
Jan 3, 1 AM $ 1
+0.05%
$ 135.93 million $ 94,074
Jan 3, 12 AM $ 0.999
+0.07%
$ 135.83 million $ 94,207
Jan 2, 11 PM $ 0.999
-0.04%
$ 135.79 million $ 93,174
Jan 2, 10 PM $ 1
+0.11%
$ 135.92 million $ 92,540
Jan 2, 9 PM $ 0.999
+0.03%
$ 135.83 million $ 92,459
Jan 2, 8 PM $ 1
+0.00%
$ 135.93 million $ 92,113
Jan 2, 7 PM $ 0.999
-0.14%
$ 135.82 million $ 91,974
Jan 2, 6 PM $ 1
+0.07%
$ 135.96 million $ 89,715
Jan 2, 5 PM $ 0.999
+0.05%
$ 135.81 million $ 89,346
Jan 2, 4 PM $ 0.998
-0.03%
$ 135.75 million $ 89,269
Jan 2, 3 PM $ 0.999
+0.06%
$ 135.77 million $ 116,563
Jan 2, 2 PM $ 0.998
-0.12%
$ 135.75 million $ 116,654
Jan 2, 1 PM $ 0.999
+0.06%
$ 135.87 million $ 115,881
Jan 2, 12 PM $ 0.999
-0.04%
$ 133.99 million $ 115,811
Jan 2, 11 AM $ 0.999
+0.01%
$ 134.09 million $ 114,616
Jan 2, 10 AM $ 0.999
+0.00%
$ 134.07 million $ 84,851
Jan 2, 9 AM $ 0.999
+0.02%
$ 134.02 million $ 78,415
Jan 2, 8 AM $ 0.998
-0.02%
$ 133.96 million $ 78,204
Jan 2, 7 AM $ 0.999
-0.01%
$ 134.03 million $ 75,661
Jan 2, 6 AM $ 0.999
+0.02%
$ 134.05 million $ 75,199
Jan 2, 5 AM $ 0.999
+0.02%
$ 134.07 million $ 74,680
Jan 2, 4 AM $ 0.999
-0.03%
$ 134.08 million $ 99,954
Jan 2, 3 AM $ 1
+0.14%
$ 134.11 million $ 99,805
Jan 2, 2 AM $ 0.998
-0.13%
$ 133.89 million $ 99,796
Jan 2, 1 AM $ 0.999
-0.05%
$ 133.99 million $ 99,272
Jan 2, 12 AM $ 0.999
+0.08%
$ 133.89 million $ 99,164
Jan 1, 11 PM $ 0.998
-0.09%
$ 133.88 million $ 99,096
Jan 1, 10 PM $ 0.999
+0.04%
$ 134.03 million $ 71,021
Jan 1, 9 PM $ 0.999
-0.04%
$ 133.98 million $ 98,867
Jan 1, 8 PM $ 0.999
-0.04%
$ 134.05 million $ 98,846
Jan 1, 7 PM $ 1
+0.05%
$ 134.13 million $ 98,554
Jan 1, 6 PM $ 0.999
+0.00%
$ 134.03 million $ 96,231
Jan 1, 5 PM $ 0.999
+0.00%
$ 134.1 million $ 96,255
Jan 1, 4 PM $ 1
-0.02%
$ 134.11 million $ 96,103
Jan 1, 3 PM $ 1
+0.04%
$ 134.13 million $ 94,875
Jan 1, 2 PM $ 0.999
+0.05%
$ 134.06 million $ 94,825
Jan 1, 1 PM $ 0.998
+0.01%
$ 133.96 million $ 94,414
Jan 1, 12 PM $ 0.998
-0.09%
$ 133.95 million $ 93,873