Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StandX DUSD Historical Data

DUSD Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 8 PM $1
+0.00%
$52.04 million $601,202
Aug 24, 6 PM $0.999
+0.00%
$52.04 million $592,555
Aug 24, 5 PM $1
+0.00%
$52.04 million $592,541
Aug 24, 3 PM $1
+0.00%
$52.04 million $581,726
Aug 24, 2 PM $1
+0.00%
$52.04 million $577,134
Aug 24, 1 PM $1
+0.05%
$52.04 million $569,060
Aug 24, 12 PM $0.999
+0.00%
$52.01 million $61,505
Aug 24, 11 AM $0.999
+0.00%
$52.01 million $63,151
Aug 24, 10 AM $0.999
+0.00%
$52.01 million $38,327
Aug 24, 9 AM $0.999
+0.00%
$52.01 million $37,908
Aug 24, 8 AM $0.999
+0.00%
$52.01 million $42,377
Aug 24, 7 AM $0.999
+0.00%
$52.01 million $36,305
Aug 24, 5 AM $0.999
+0.00%
$52.02 million $66,634
Aug 24, 4 AM $0.999
+0.00%
$52.02 million $94,587
Aug 24, 3 AM $0.999
+0.00%
$52.02 million $94,321
Aug 24, 2 AM $0.999
+0.00%
$52.02 million $92,246
Aug 24, 1 AM $0.999
+0.00%
$52.02 million $92,525
Aug 24, 12 AM $0.999
+0.00%
$52.02 million $82,191
Aug 23, 10 PM $0.999
+0.00%
$52.02 million $91,207
Aug 23, 7 PM $0.999
+0.00%
$52.02 million $92,775
Aug 23, 6 PM $0.999
+0.00%
$52.02 million $92,769
Aug 23, 5 PM $0.999
+0.00%
$52.02 million $92,865
Aug 23, 4 PM $0.999
+0.00%
$52.02 million $92,335
Aug 23, 3 PM $0.999
+0.00%
$52.02 million $95,527
Aug 23, 2 PM $0.999
+0.00%
$52.02 million $95,349
Aug 23, 1 PM $0.999
+0.00%
$52.02 million $103,301
Aug 23, 12 PM $0.999
+0.00%
$52.02 million $108,742
Aug 23, 11 AM $0.999
+0.00%
$52.02 million $113,616
Aug 23, 10 AM $0.999
+0.04%
$52.02 million $119,609
Aug 23, 9 AM $0.999
+0.00%
$52.02 million $119,194
Aug 23, 8 AM $0.999
+0.01%
$52.02 million $263,393
Aug 23, 7 AM $0.999
+0.00%
$52.02 million $263,372
Aug 23, 6 AM $0.999
+0.00%
$52.12 million $282,228
Aug 23, 5 AM $0.999
-0.01%
$52.12 million $262,436
Aug 23, 4 AM $0.999
+0.00%
$52.13 million $258,540
Aug 23, 3 AM $0.999
+0.00%
$52.13 million $258,335
Aug 23, 2 AM $0.999
+0.00%
$52.13 million $262,386
Aug 23, 12 AM $0.999
+0.00%
$52.13 million $282,849
Aug 22, 11 PM $0.999
+0.00%
$52.13 million $484,273
Aug 22, 10 PM $0.999
+0.00%
$52.13 million $490,044
Aug 22, 9 PM $0.999
-0.03%
$52.13 million $490,491
Aug 22, 8 PM $0.999
+0.00%
$52.13 million $493,503
Aug 22, 6 PM $0.999
+0.00%
$52.13 million $491,076
Aug 22, 5 PM $0.999
+0.00%
$52.13 million $491,203
Aug 22, 4 PM $0.999
+0.00%
$52.13 million $499,922
Aug 22, 2 PM $0.999
+0.00%
$52.13 million $539,368
Aug 22, 1 PM $0.999
+0.00%
$52.13 million $638,541
Aug 22, 12 PM $0.999
+0.00%
$52.13 million $635,065
Aug 22, 11 AM $0.999
+0.00%
$52.13 million $777,210
Aug 22, 9 AM $0.999
+0.00%
$52.13 million $793,787