StandX DUSD Historical Data

DUSD Page 32
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $0.999
+0.00%
$135.87 million $1.86 million
Jun 29, 7 PM $0.999
+0.00%
$135.87 million $1.86 million
Jun 29, 5 PM $0.999
+0.00%
$135.87 million $1.83 million
Jun 29, 4 PM $0.999
+0.00%
$135.87 million $1.83 million
Jun 29, 3 PM $0.999
+0.00%
$135.87 million $1.83 million
Jun 29, 2 PM $0.999
+0.00%
$135.87 million $1.84 million
Jun 29, 1 PM $0.999
+0.01%
$135.87 million $1.79 million
Jun 29, 12 PM $0.999
+0.00%
$135.85 million $239,478
Jun 29, 11 AM $0.999
+0.00%
$135.85 million $166,192
Jun 29, 10 AM $0.999
+0.00%
$135.85 million $167,271
Jun 29, 9 AM $0.999
+0.00%
$135.86 million $66,871
Jun 29, 8 AM $0.999
+0.00%
$135.86 million $64,498
Jun 29, 7 AM $0.999
+0.00%
$135.86 million $64,583
Jun 29, 6 AM $0.999
+0.00%
$135.86 million $63,546
Jun 29, 5 AM $0.999
+0.00%
$135.86 million $86,103
Jun 29, 4 AM $0.999
+0.00%
$135.86 million $85,229
Jun 29, 3 AM $0.999
+0.00%
$135.86 million $84,667
Jun 29, 2 AM $0.999
+0.00%
$135.86 million $83,104
Jun 29, 1 AM $0.999
+0.00%
$135.86 million $79,751
Jun 29, 12 AM $0.999
+0.00%
$135.86 million $89,408
Jun 28, 10 PM $0.999
+0.00%
$135.86 million $95,750
Jun 28, 9 PM $0.999
+0.00%
$135.86 million $85,070
Jun 28, 8 PM $0.999
+0.00%
$135.86 million $79,830
Jun 28, 7 PM $0.999
+0.00%
$-- $79,539
Jun 28, 6 PM $0.999
+0.00%
$135.86 million $79,272
Jun 28, 5 PM $0.999
+0.00%
$135.86 million $79,144
Jun 28, 4 PM $0.999
+0.00%
$135.86 million $79,108
Jun 28, 3 PM $0.999
+0.00%
$135.86 million $78,968
Jun 28, 2 PM $0.999
+0.00%
$135.86 million $64,710
Jun 28, 1 PM $0.999
+0.00%
$135.86 million $61,371
Jun 28, 12 PM $0.999
+0.00%
$135.86 million $58,736
Jun 28, 11 AM $0.999
+0.00%
$135.86 million $71,514
Jun 28, 9 AM $0.999
+0.00%
$135.86 million $71,158
Jun 28, 6 AM $0.999
+0.00%
$135.86 million $122,885
Jun 28, 5 AM $0.999
+0.00%
$135.86 million $127,877
Jun 28, 2 AM $0.999
+0.00%
$135.86 million $109,353
Jun 28, 1 AM $0.999
+0.00%
$135.86 million $111,305
Jun 28, 12 AM $0.999
+0.00%
$135.86 million $107,338
Jun 27, 11 PM $0.999
-0.06%
$135.86 million $107,124
Jun 27, 10 PM $0.999
+0.00%
$135.86 million $169,683
Jun 27, 4 PM $0.999
+0.00%
$135.86 million $171,060
Jun 27, 3 PM $0.999
+0.00%
$135.86 million $166,232
Jun 27, 2 PM $0.999
+0.00%
$135.86 million $166,165
Jun 27, 12 PM $0.999
+0.00%
$135.87 million $178,678
Jun 27, 11 AM $0.999
+0.02%
$135.87 million $164,093
Jun 27, 10 AM $0.999
+0.00%
$135.84 million $166,132
Jun 27, 9 AM $0.999
+0.00%
$135.86 million $166,266
Jun 27, 8 AM $0.999
+0.00%
$135.86 million $167,568
Jun 27, 7 AM $0.999
+0.00%
$135.85 million $170,984
Jun 27, 6 AM $0.999
+0.01%
$135.86 million $127,349