Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StandX DUSD Historical Data

DUSD Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 8 AM $0.999
+0.00%
$52.13 million $897,737
Aug 22, 7 AM $0.999
-0.01%
$52.13 million $786,636
Aug 22, 6 AM $0.999
+0.00%
$52.13 million $782,709
Aug 22, 5 AM $0.999
+0.00%
$52.14 million $766,601
Aug 22, 4 AM $0.999
+0.00%
$52.14 million $760,762
Aug 22, 3 AM $0.999
+0.00%
$52.14 million $739,099
Aug 22, 2 AM $0.999
+0.00%
$52.14 million $739,699
Aug 22, 1 AM $0.999
+0.00%
$52.14 million $848,282
Aug 22, 12 AM $0.999
+0.01%
$52.14 million $847,635
Aug 21, 11 PM $0.999
+0.00%
$52.13 million $1.35 million
Aug 21, 10 PM $0.999
+0.00%
$52.13 million $1.34 million
Aug 21, 9 PM $0.999
+0.00%
$52.13 million $1.34 million
Aug 21, 8 PM $0.999
+0.00%
$52.13 million $1.33 million
Aug 21, 7 PM $0.999
+0.00%
$52.13 million $1.33 million
Aug 21, 5 PM $0.999
+0.00%
$52.13 million $1.33 million
Aug 21, 4 PM $0.999
+0.00%
$52.13 million $1.33 million
Aug 21, 3 PM $0.999
+0.00%
$52.13 million $1.34 million
Aug 21, 2 PM $0.999
+0.00%
$52.13 million $1.32 million
Aug 21, 1 PM $0.999
+0.00%
$52.13 million $1.22 million
Aug 21, 12 PM $0.999
+0.01%
$52.13 million $1.21 million
Aug 21, 11 AM $0.999
+0.00%
$51.95 million $1.08 million
Aug 21, 10 AM $0.999
+0.00%
$51.95 million $1.08 million
Aug 21, 9 AM $0.999
+0.01%
$51.95 million $1.22 million
Aug 21, 8 AM $0.999
+0.00%
$51.95 million $1.22 million
Aug 21, 7 AM $0.999
+0.00%
$51.95 million $1.4 million
Aug 21, 6 AM $0.999
+0.00%
$51.95 million $1.52 million
Aug 21, 5 AM $0.999
+0.00%
$51.95 million $1.51 million
Aug 21, 4 AM $0.999
+0.00%
$51.95 million $1.58 million
Aug 21, 3 AM $0.999
+0.00%
$51.95 million $1.58 million
Aug 21, 2 AM $0.999
+0.00%
$51.95 million $1.64 million
Aug 21, 1 AM $0.999
+0.01%
$51.95 million $1.53 million
Aug 21, 12 AM $0.999
-0.06%
$51.94 million $1.65 million
Aug 20, 11 PM $1
+0.00%
$51.97 million $977,998
Aug 20, 10 PM $1
+0.00%
$51.97 million $983,461
Aug 20, 9 PM $1
+0.00%
$51.97 million $1.01 million
Aug 20, 7 PM $1
+0.00%
$51.97 million $1.04 million
Aug 20, 5 PM $1
+0.00%
$51.97 million $1.04 million
Aug 20, 4 PM $1
+0.00%
$51.97 million $1.04 million
Aug 20, 3 PM $1
+0.00%
$51.97 million $1.06 million
Aug 20, 2 PM $1
+0.00%
$51.97 million $1.36 million
Aug 20, 1 PM $1
+0.00%
$51.97 million $1.35 million
Aug 20, 12 PM $1
+0.00%
$51.97 million $1.34 million
Aug 20, 11 AM $1
+0.00%
$51.97 million $1.33 million
Aug 20, 10 AM $1
+0.00%
$51.97 million $1.32 million
Aug 20, 9 AM $0.999
+0.01%
$51.96 million $1.16 million
Aug 20, 8 AM $0.999
+0.02%
$51.96 million $1.05 million
Aug 20, 7 AM $0.999
+0.00%
$51.95 million $930,053
Aug 20, 6 AM $0.999
+0.00%
$51.92 million $822,955
Aug 20, 5 AM $0.999
-0.01%
$51.95 million $822,951
Aug 20, 4 AM $0.999
+0.00%
$51.95 million $758,834