StandX DUSD Historical Data

DUSD Page 33
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.998
-0.09%
$ 133.95 million $ 93,873
Jan 1, 11 AM $ 0.999
-0.01%
$ 133.97 million $ 92,994
Jan 1, 10 AM $ 0.999
-0.05%
$ 133.98 million $ 92,953
Jan 1, 9 AM $ 0.999
+0.03%
$ 134.06 million $ 90,301
Jan 1, 8 AM $ 0.999
+0.04%
$ 134.01 million $ 89,905
Jan 1, 7 AM $ 0.999
+0.05%
$ 134.08 million $ 61,588
Jan 1, 6 AM $ 0.999
+0.02%
$ 134.04 million $ 61,303
Jan 1, 5 AM $ 0.999
+0.00%
$ 133.99 million $ 61,036
Jan 1, 4 AM $ 0.999
+0.00%
$ 134.03 million $ 60,992
Jan 1, 3 AM $ 0.999
+0.04%
$ 134.03 million $ 60,991
Jan 1, 2 AM $ 0.999
+0.00%
$ 134.02 million $ 60,908
Jan 1, 1 AM $ 0.998
-0.07%
$ 133.96 million $ 87,761
Jan 1, 12 AM $ 0.998
-0.09%
$ 133.87 million $ 87,658
Dec 31, 10 PM $ 0.999
+0.08%
$ 134.03 million $ 87,363
Dec 31, 9 PM $ 0.999
+0.00%
$ 134.01 million $ 87,271
Dec 31, 8 PM $ 0.999
-0.03%
$ 133.99 million $ 87,200
Dec 31, 7 PM $ 0.998
+0.00%
$ 133.97 million $ 83,482
Dec 31, 6 PM $ 0.998
-0.14%
$ 133.95 million $ 83,447
Dec 31, 5 PM $ 1
-0.01%
$ 134.12 million $ 81,662
Dec 31, 4 PM $ 1
+0.00%
$ 134.14 million $ 80,478
Dec 31, 3 PM $ 0.999
-0.08%
$ 134.01 million $ 80,486
Dec 31, 2 PM $ 0.999
+0.02%
$ 134.1 million $ 79,950
Dec 31, 1 PM $ 0.999
-0.01%
$ 134.06 million $ 80,301
Dec 31, 12 PM $ 0.999
-0.01%
$ 134.03 million $ 80,182
Dec 31, 11 AM $ 0.999
+0.02%
$ 134.02 million $ 52,166
Dec 31, 10 AM $ 0.999
+0.11%
$ 134.01 million $ 77,769
Dec 31, 9 AM $ 0.999
-0.04%
$ 134.1 million $ 459,338
Dec 31, 8 AM $ 1
+0.00%
$ 134.12 million $ 458,646
Dec 31, 7 AM $ 0.998
-0.07%
$ 133.86 million $ 458,932
Dec 31, 6 AM $ 0.998
-0.10%
$ 133.96 million $ 459,492
Dec 31, 5 AM $ 0.999
+0.07%
$ 134.02 million $ 458,762
Dec 31, 4 AM $ 0.998
-0.03%
$ 133.91 million $ 450,632
Dec 31, 3 AM $ 0.998
+0.00%
$ 133.95 million $ 451,458
Dec 31, 2 AM $ 1
+0.17%
$ 134.16 million $ 451,457
Dec 31, 1 AM $ 0.998
-0.02%
$ 133.94 million $ 448,920
Dec 31, 12 AM $ 0.999
-0.14%
$ 134.06 million $ 449,531
Dec 30, 11 PM $ 1
+0.24%
$ 134.26 million $ 448,430
Dec 30, 10 PM $ 0.998
-0.01%
$ 133.95 million $ 448,749
Dec 30, 9 PM $ 0.998
+0.09%
$ 133.91 million $ 448,264
Dec 30, 8 PM $ 0.999
+0.00%
$ 134.03 million $ 448,305
Dec 30, 7 PM $ 0.999
-0.05%
$ 133.97 million $ 448,725
Dec 30, 6 PM $ 0.999
-0.11%
$ 134.05 million $ 448,760
Dec 30, 5 PM $ 1
-0.08%
$ 134.14 million $ 448,040
Dec 30, 4 PM $ 1
+0.14%
$ 134.23 million $ 446,492
Dec 30, 3 PM $ 0.998
+0.09%
$ 133.88 million $ 442,783
Dec 30, 2 PM $ 0.997
+0.00%
$ 133.77 million $ 442,347
Dec 30, 1 PM $ 0.997
-0.08%
$ 133.79 million $ 432,809
Dec 30, 12 PM $ 0.997
-0.10%
$ 133.75 million $ 430,044
Dec 30, 11 AM $ 0.998
-0.04%
$ 133.92 million $ 430,239
Dec 30, 10 AM $ 0.998
-0.04%
$ 133.87 million $ 426,856