StandX DUSD Historical Data

DUSD Page 33
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $0.999
-0.01%
$135.85 million $136,130
Jun 27, 4 AM $0.999
+0.00%
$135.86 million $132,197
Jun 27, 3 AM $0.999
+0.00%
$135.86 million $280,709
Jun 27, 2 AM $0.999
+0.00%
$135.86 million $299,973
Jun 27, 1 AM $0.999
+0.00%
$135.86 million $298,028
Jun 27, 12 AM $0.999
+0.00%
$135.86 million $298,560
Jun 26, 11 PM $0.999
+0.00%
$135.88 million $227,130
Jun 26, 10 PM $0.999
+0.00%
$135.86 million $225,347
Jun 26, 9 PM $0.999
+0.00%
$135.87 million $227,176
Jun 26, 8 PM $0.999
+0.00%
$135.87 million $227,184
Jun 26, 6 PM $0.999
+0.00%
$135.87 million $239,394
Jun 26, 5 PM $0.999
+0.00%
$135.87 million $240,319
Jun 26, 4 PM $0.999
+0.00%
$135.86 million $240,567
Jun 26, 3 PM $0.999
+0.00%
$135.87 million $357,115
Jun 26, 2 PM $0.999
+0.00%
$135.87 million $361,909
Jun 26, 1 PM $0.999
+0.00%
$135.87 million $399,497
Jun 26, 12 PM $0.999
+0.00%
$135.87 million $386,480
Jun 26, 11 AM $0.999
+0.00%
$135.87 million $387,239
Jun 26, 10 AM $0.999
+0.21%
$135.86 million $385,342
Jun 26, 9 AM $0.999
+0.00%
$135.86 million $389,648
Jun 26, 8 AM $0.999
+0.00%
$135.87 million $388,484
Jun 26, 7 AM $0.999
+0.00%
$135.87 million $391,177
Jun 26, 6 AM $0.999
+0.00%
$135.87 million $386,338
Jun 26, 3 AM $0.999
+0.00%
$135.88 million $1.09 million
Jun 26, 2 AM $0.999
+0.00%
$135.88 million $1.08 million
Jun 26, 1 AM $0.999
+0.00%
$135.88 million $1.07 million
Jun 26, 12 AM $0.999
+0.00%
$135.88 million $1.07 million
Jun 25, 11 PM $0.999
+0.00%
$135.88 million $1.08 million
Jun 25, 10 PM $0.999
+0.00%
$135.88 million $1.07 million
Jun 25, 8 PM $0.999
+0.00%
$135.88 million $1.08 million
Jun 25, 7 PM $0.999
+0.00%
$135.88 million $1.06 million
Jun 25, 6 PM $0.999
+0.00%
$135.88 million $1.07 million
Jun 25, 5 PM $0.999
+0.00%
$135.88 million $1.07 million
Jun 25, 4 PM $0.999
+0.00%
$135.88 million $1.2 million
Jun 25, 3 PM $0.999
-0.01%
$135.88 million $1.2 million
Jun 25, 2 PM $0.999
+0.00%
$135.89 million $1.08 million
Jun 25, 1 PM $0.999
+0.00%
$135.9 million $1.04 million
Jun 25, 12 PM $0.999
+0.00%
$135.9 million $1.06 million
Jun 25, 11 AM $0.999
+0.00%
$135.9 million $1.06 million
Jun 25, 10 AM $0.999
+0.09%
$135.9 million $1.06 million
Jun 25, 9 AM $0.999
+0.00%
$135.9 million $1.07 million
Jun 25, 8 AM $0.999
+0.00%
$135.9 million $1.07 million
Jun 25, 7 AM $0.999
+0.00%
$135.9 million $1.07 million
Jun 25, 6 AM $0.999
+0.00%
$135.9 million $1.07 million
Jun 25, 5 AM $0.999
+0.13%
$135.9 million $1.13 million
Jun 25, 4 AM $0.999
+0.00%
$135.86 million $302,758
Jun 25, 3 AM $0.999
+0.00%
$135.86 million $312,238
Jun 25, 2 AM $0.999
+0.00%
$135.86 million $311,472
Jun 25, 1 AM $0.999
+0.00%
$135.86 million $309,417
Jun 24, 8 PM $0.999
+0.00%
$135.86 million $317,124