Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StandX DUSD Historical Data

DUSD Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 4 AM $0.999
+0.00%
$51.95 million $758,834
Aug 20, 3 AM $0.999
+0.00%
$51.95 million $758,817
Aug 20, 2 AM $0.999
-0.01%
$51.95 million $704,887
Aug 20, 1 AM $0.999
-0.01%
$51.96 million $695,154
Aug 20, 12 AM $0.999
+0.00%
$51.96 million $567,771
Aug 19, 11 PM $0.999
+0.00%
$51.96 million $541,623
Aug 19, 10 PM $0.999
+0.00%
$51.96 million $533,063
Aug 19, 9 PM $0.999
+0.00%
$51.96 million $519,795
Aug 19, 8 PM $0.999
+0.00%
$51.96 million $492,260
Aug 19, 7 PM $0.999
+0.00%
$51.96 million $475,316
Aug 19, 6 PM $0.999
+0.00%
$51.96 million $470,929
Aug 19, 5 PM $0.999
+0.00%
$51.96 million $472,908
Aug 19, 4 PM $0.999
+0.00%
$51.96 million $472,662
Aug 19, 3 PM $0.999
+0.03%
$51.96 million $461,203
Aug 19, 2 PM $0.999
+0.00%
$51.95 million $142,988
Aug 19, 1 PM $0.999
+0.00%
$51.95 million $139,392
Aug 19, 12 PM $0.999
+0.00%
$51.95 million $140,590
Aug 19, 11 AM $0.999
+0.00%
$51.95 million $140,536
Aug 19, 10 AM $0.999
+0.00%
$51.95 million $135,281
Aug 19, 9 AM $0.999
+0.00%
$51.95 million $160,054
Aug 19, 8 AM $0.999
-0.01%
$51.95 million $120,138
Aug 19, 7 AM $0.999
+0.00%
$51.95 million $62,933
Aug 19, 6 AM $0.999
+0.00%
$51.95 million $60,635
Aug 19, 5 AM $0.999
+0.00%
$51.95 million $122,962
Aug 19, 3 AM $0.999
+0.00%
$51.95 million $123,156
Aug 19, 2 AM $0.999
+0.00%
$51.95 million $123,778
Aug 19, 1 AM $0.999
+0.00%
$51.95 million $120,309
Aug 19, 12 AM $0.999
+0.00%
$51.95 million $119,935
Aug 18, 11 PM $0.999
+0.00%
$51.95 million $115,388
Aug 18, 9 PM $0.999
+0.00%
$51.95 million $115,983
Aug 18, 8 PM $0.999
+0.00%
$51.95 million $116,382
Aug 18, 6 PM $0.999
+0.00%
$51.95 million $116,332
Aug 18, 5 PM $0.999
+0.00%
$51.95 million $114,991
Aug 18, 4 PM $0.999
+0.00%
$51.95 million $114,298
Aug 18, 3 PM $0.999
+0.00%
$51.96 million $103,146
Aug 18, 2 PM $0.999
+0.00%
$51.95 million $101,982
Aug 18, 1 PM $0.999
+0.00%
$51.96 million $104,736
Aug 18, 12 PM $0.999
+0.00%
$51.95 million $106,859
Aug 18, 11 AM $0.999
+0.00%
$51.95 million $107,526
Aug 18, 10 AM $0.999
+0.00%
$51.95 million $105,449
Aug 18, 8 AM $0.999
+0.00%
$51.96 million $88,506
Aug 18, 7 AM $0.999
+0.00%
$51.96 million $39,216
Aug 18, 6 AM $0.999
-0.01%
$51.95 million $38,912
Aug 18, 4 AM $0.999
+0.00%
$51.96 million $37,917
Aug 18, 3 AM $0.999
+0.08%
$51.96 million $55,437
Aug 18, 2 AM $0.999
+0.00%
$51.97 million $78,944
Aug 18, 1 AM $0.999
+0.00%
$51.96 million $78,924
Aug 18, 12 AM $0.999
+0.00%
$51.96 million $79,556
Aug 17, 11 PM $0.999
+0.00%
$51.96 million $79,387
Aug 17, 10 PM $0.999
+0.00%
$51.96 million $78,941