Coinranking
StandX DUSD Historical Data
DUSD
Page 34
| Date | | | ||
|---|---|---|---|---|
| May 4, 4 AM | $ 1.01 | -0.47% | ||
| May 4, 3 AM | $ 1.01 | +0.40% | ||
| May 4, 2 AM | $ 1.03 | -0.06% | ||
| May 4, 1 AM | $ 1.03 | -3.25% | ||
| May 4, 12 AM | $ 1.07 | -0.24% | ||
| May 3, 11 PM | $ 1.07 | +9.31% | ||
| May 3, 10 PM | $ 0.982 | +0.94% | ||
| May 3, 9 PM | $ 0.981 | -9.13% | ||
| May 3, 8 PM | $ 1.08 | +7.97% | ||
| May 3, 7 PM | $ 0.999 | +3.35% | ||
| May 3, 6 PM | $ 0.977 | -0.15% | ||
| May 3, 5 PM | $ 0.972 | -0.24% | ||
| May 3, 4 PM | $ 0.975 | -0.20% | ||
| May 3, 3 PM | $ 0.977 | -5.25% | ||
| May 3, 2 PM | $ 1.03 | -0.20% | ||
| May 3, 1 PM | $ 1 | -1.65% | ||
| May 3, 12 PM | $ 0.993 | -0.14% | ||
| May 3, 11 AM | $ 0.994 | -1.72% | ||
| May 3, 10 AM | $ 1.01 | +0.62% | ||
| May 3, 9 AM | $ 1.01 | +1.52% | ||
| May 3, 8 AM | $ 0.99 | -0.36% | ||
| May 3, 7 AM | $ 0.991 | -0.49% | ||
| May 3, 6 AM | $ 1 | +0.26% | ||
| May 3, 5 AM | $ 0.999 | +0.13% | ||
| May 3, 4 AM | $ 0.998 | +0.00% | ||
| May 3, 3 AM | $ 0.998 | -0.43% | ||
| May 3, 2 AM | $ 1.01 | -4.89% | ||
| May 3, 1 AM | $ 1.06 | -8.57% | ||
| May 3, 12 AM | $ 1.16 | -0.30% | ||
| May 2, 11 PM | $ 0.978 | +0.00% | ||
| May 2, 10 PM | $ 0.982 | +0.00% | ||
| May 2, 9 PM | $ 1.02 | -0.58% | ||
| May 2, 7 PM | $ 0.952 | +0.00% | ||
| May 2, 4 PM | $ 0.989 | -2.48% | ||
| May 2, 3 PM | $ 1.01 | +2.32% | ||
| May 2, 2 PM | $ 0.991 | +0.18% | ||
| May 2, 1 PM | $ 1.02 | +0.00% | ||
| May 2, 12 PM | $ 1.01 | -0.07% | ||
| May 2, 11 AM | $ 1.01 | +0.82% | ||
| May 2, 10 AM | $ 1 | +0.31% | ||
| May 2, 9 AM | $ 1 | -0.62% | ||
| May 2, 8 AM | $ 1.01 | +0.02% | ||
| May 2, 7 AM | $ 1.01 | +0.78% | ||
| May 2, 6 AM | $ 0.999 | +0.36% | ||
| May 2, 5 AM | $ 1 | +0.71% | ||
| May 2, 4 AM | $ 0.993 | -0.09% | ||
| May 2, 3 AM | $ 1.04 | +0.00% | ||
| May 2, 2 AM | $ 1.03 | -1.30% | ||
| May 2, 1 AM | $ 1.02 | +0.00% | ||
| May 2, 12 AM | $ 1.02 | +0.00% | ||