StandX DUSD Historical Data

DUSD Page 34
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.998
-0.04%
$ 133.92 million $ 430,239
Dec 30, 10 AM $ 0.998
-0.04%
$ 133.87 million $ 426,856
Dec 30, 9 AM $ 0.999
+0.18%
$ 134.05 million $ 396,735
Dec 30, 8 AM $ 0.997
-0.23%
$ 133.65 million $ 395,392
Dec 30, 7 AM $ 0.999
+0.00%
$ 134.05 million $ 396,561
Dec 30, 6 AM $ 0.999
-0.01%
$ 134.07 million $ 396,525
Dec 30, 5 AM $ 0.999
-0.03%
$ 134.11 million $ 396,382
Dec 30, 4 AM $ 1
+0.00%
$ 134.13 million $ 395,593
Dec 30, 3 AM $ 0.997
-0.06%
$ 133.84 million $ 395,487
Dec 30, 2 AM $ 0.998
-0.01%
$ 133.92 million $ 395,588
Dec 29, 11 PM $ 0.998
+0.03%
$ 133.95 million $ 395,716
Dec 29, 10 PM $ 0.998
+0.01%
$ 133.91 million $ 395,364
Dec 29, 8 PM $ 1
+0.08%
$ 134.37 million $ 395,247
Dec 29, 7 PM $ 0.999
-0.11%
$ 134.06 million $ 395,114
Dec 29, 6 PM $ 0.999
-0.01%
$ 134.08 million $ 395,263
Dec 29, 5 PM $ 0.998
+0.01%
$ 133.94 million $ 394,795
Dec 29, 3 PM $ 0.999
+0.12%
$ 134.06 million $ 394,887
Dec 29, 2 PM $ 0.999
+0.25%
$ 133.99 million $ 393,762
Dec 29, 1 PM $ 0.996
-0.39%
$ 133.6 million $ 393,422
Dec 29, 12 PM $ 1
+0.69%
$ 134.12 million $ 394,148
Dec 29, 10 AM $ 1
+0.00%
$ 134.44 million $ 392,737
Dec 29, 9 AM $ 1
+0.07%
$ 134.15 million $ 392,396
Dec 29, 8 AM $ 0.999
+0.00%
$ 134.06 million $ 391,961
Dec 29, 7 AM $ 0.998
+0.00%
$ 133.93 million $ 391,444
Dec 29, 6 AM $ 0.997
+0.00%
$ 133.75 million $ 391,255
Dec 29, 5 AM $ 0.996
+0.00%
$ 133.7 million $ 391,201
Dec 29, 4 AM $ 0.994
-0.27%
$ 133.34 million $ 390,359
Dec 29, 3 AM $ 0.997
+0.19%
$ 133.71 million $ 389,141
Dec 29, 2 AM $ 0.995
-0.02%
$ 133.46 million $ 386,789
Dec 28, 11 PM $ 0.994
-0.30%
$ 133.42 million $ 386,743
Dec 28, 10 PM $ 0.998
+0.03%
$ 133.84 million $ 387,718
Dec 28, 9 PM $ 0.998
+0.38%
$ 133.93 million $ 386,042
Dec 28, 8 PM $ 0.999
+0.00%
$ 134.07 million $ 386,136
Dec 28, 7 PM $ 0.999
+0.00%
$ 134.07 million $ 386,135
Dec 28, 6 PM $ 1
-0.08%
$ 134.13 million $ 385,386
Dec 28, 5 PM $ 1
+0.08%
$ 134.15 million $ 384,687
Dec 28, 4 PM $ 0.999
-0.30%
$ 133.99 million $ 383,637
Dec 28, 3 PM $ 1
+0.11%
$ 134.12 million $ 382,950
Dec 28, 2 PM $ 0.998
+0.15%
$ 133.92 million $ 382,218
Dec 28, 1 PM $ 0.997
+0.06%
$ 133.75 million $ 381,955
Dec 28, 12 PM $ 0.994
-0.27%
$ 133.38 million $ 339,655
Dec 28, 11 AM $ 0.997
+0.19%
$ 133.74 million $ 319,724
Dec 28, 10 AM $ 0.999
-0.04%
$ 133.99 million $ 338,711
Dec 28, 9 AM $ 0.999
+0.22%
$ 134.05 million $ 337,937
Dec 28, 8 AM $ 0.997
+0.13%
$ 133.84 million $ 337,491
Dec 28, 7 AM $ 0.997
+0.00%
$ 133.74 million $ 337,723
Dec 28, 6 AM $ 0.997
+0.00%
$ 133.81 million $ 337,688
Dec 28, 5 AM $ 0.996
-0.23%
$ 133.59 million $ 337,142
Dec 28, 4 AM $ 0.998
-0.08%
$ 133.95 million $ 335,871
Dec 28, 3 AM $ 0.999
+0.00%
$ 134.06 million $ 314,611