Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StandX DUSD Historical Data

DUSD Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 10 PM $0.999
+0.00%
$51.96 million $78,941
Aug 17, 9 PM $0.999
+0.00%
$51.96 million $78,937
Aug 17, 6 PM $0.999
+0.00%
$51.96 million $78,882
Aug 17, 5 PM $0.999
+0.03%
$51.96 million $89,773
Aug 17, 3 PM $0.999
+0.00%
$51.96 million $103,039
Aug 17, 2 PM $0.999
+0.00%
$51.96 million $104,141
Aug 17, 1 PM $0.999
+0.00%
$51.96 million $104,055
Aug 17, 12 PM $0.999
+0.00%
$51.96 million $101,330
Aug 17, 11 AM $0.999
+0.00%
$51.96 million $100,523
Aug 17, 10 AM $0.999
+0.00%
$51.96 million $99,407
Aug 17, 9 AM $0.999
+0.00%
$51.96 million $98,103
Aug 17, 8 AM $0.999
+0.00%
$51.96 million $99,892
Aug 17, 7 AM $0.999
+0.00%
$51.96 million $84,912
Aug 17, 6 AM $0.999
+0.00%
$51.96 million $82,697
Aug 17, 5 AM $0.999
+0.00%
$51.96 million $84,184
Aug 17, 4 AM $0.999
+0.00%
$51.96 million $73,827
Aug 17, 3 AM $0.999
+0.00%
$51.96 million $61,048
Aug 17, 2 AM $0.999
+0.00%
$51.96 million $50,988
Aug 17, 12 AM $0.999
+0.00%
$51.96 million $50,818
Aug 16, 11 PM $0.999
-0.01%
$51.96 million $50,131
Aug 16, 10 PM $0.999
+0.00%
$51.96 million $50,417
Aug 16, 9 PM $0.999
+0.00%
$51.96 million $51,377
Aug 16, 8 PM $0.999
+0.00%
$51.96 million $51,422
Aug 16, 7 PM $0.999
+0.00%
$51.96 million $51,588
Aug 16, 6 PM $0.999
+0.00%
$51.96 million $52,617
Aug 16, 5 PM $0.999
+0.00%
$51.96 million $41,919
Aug 16, 4 PM $0.999
+0.00%
$51.96 million $28,586
Aug 16, 3 PM $0.999
+0.00%
$51.96 million $28,440
Aug 16, 2 PM $0.999
+0.00%
$51.96 million $31,918
Aug 16, 1 PM $0.999
+0.00%
$51.96 million $31,918
Aug 16, 12 PM $0.999
+0.00%
$51.96 million $28,531
Aug 16, 11 AM $0.999
+0.01%
$51.96 million $39,613
Aug 16, 10 AM $0.999
-0.01%
$51.96 million $41,131
Aug 16, 9 AM $0.999
+0.01%
$51.96 million $39,991
Aug 16, 8 AM $0.999
+0.04%
$51.96 million $37,901
Aug 16, 7 AM $0.999
-0.01%
$57.2 million $37,607
Aug 16, 6 AM $0.999
+0.00%
$57.2 million $35,791
Aug 16, 5 AM $0.999
+0.00%
$57.19 million $34,135
Aug 16, 4 AM $0.999
-0.02%
$57.19 million $34,241
Aug 16, 3 AM $0.999
-0.01%
$57.2 million $34,088
Aug 16, 2 AM $0.999
+0.00%
$57.2 million $43,538
Aug 16, 1 AM $0.999
+0.00%
$57.2 million $64,848
Aug 15, 11 PM $0.999
+0.00%
$57.2 million $65,199
Aug 15, 10 PM $0.999
+0.00%
$57.2 million $65,198
Aug 15, 9 PM $0.999
+0.00%
$57.2 million $65,058
Aug 15, 8 PM $0.999
+0.00%
$57.2 million $64,256
Aug 15, 7 PM $0.999
+0.00%
$57.2 million $64,252
Aug 15, 6 PM $0.999
+0.00%
$57.2 million $62,876
Aug 15, 4 PM $0.999
+0.00%
$57.2 million $80,592
Aug 15, 3 PM $0.999
+0.00%
$57.2 million $80,493