StandX DUSD Historical Data

DUSD Page 35
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.999
+0.00%
$ 134.06 million $ 314,611
Dec 28, 2 AM $ 0.998
+0.00%
$ 133.87 million $ 314,286
Dec 28, 1 AM $ 0.997
-0.07%
$ 133.77 million $ 314,498
Dec 28, 12 AM $ 0.998
+0.00%
$ 133.87 million $ 315,762
Dec 27, 11 PM $ 1
+0.00%
$ 134.46 million $ 315,503
Dec 27, 10 PM $ 1
+0.05%
$ 134.37 million $ 315,002
Dec 27, 8 PM $ 1
+0.18%
$ 134.24 million $ 314,561
Dec 27, 6 PM $ 0.999
+0.01%
$ 134.06 million $ 312,919
Dec 27, 5 PM $ 0.999
+0.00%
$ 134.02 million $ 311,137
Dec 27, 3 PM $ 0.999
+0.00%
$ 134.08 million $ 330,319
Dec 27, 2 PM $ 0.999
+0.05%
$ 134.02 million $ 329,461
Dec 27, 1 PM $ 0.998
-0.02%
$ 133.91 million $ 330,136
Dec 27, 12 PM $ 0.996
+0.25%
$ 133.7 million $ 329,512
Dec 27, 10 AM $ 1
+0.63%
$ 134.32 million $ 330,322
Dec 27, 9 AM $ 0.995
+0.12%
$ 133.46 million $ 326,860
Dec 27, 8 AM $ 0.994
-0.36%
$ 133.33 million $ 329,433
Dec 27, 7 AM $ 0.996
+0.00%
$ 133.58 million $ 291,856
Dec 27, 6 AM $ 0.996
-0.10%
$ 133.66 million $ 292,449
Dec 27, 5 AM $ 0.997
+0.17%
$ 133.74 million $ 304,626
Dec 27, 2 AM $ 0.997
+0.00%
$ 133.81 million $ 304,498
Dec 27, 1 AM $ 0.997
-0.12%
$ 133.83 million $ 303,978
Dec 27, 12 AM $ 0.997
-0.04%
$ 133.82 million $ 303,605
Dec 26, 11 PM $ 0.997
-0.05%
$ 133.81 million $ 287,775
Dec 26, 10 PM $ 0.998
-0.10%
$ 133.96 million $ 288,765
Dec 26, 9 PM $ 0.999
+0.00%
$ 134.1 million $ 274,631
Dec 26, 7 PM $ 0.999
+0.00%
$ 133.97 million $ 288,195
Dec 26, 5 PM $ 0.999
-0.07%
$ 133.99 million $ 288,176
Dec 26, 4 PM $ 0.999
-0.25%
$ 134.04 million $ 288,283
Dec 26, 3 PM $ 1
+0.09%
$ 134.31 million $ 282,306
Dec 26, 2 PM $ 1
+0.04%
$ 134.14 million $ 281,686
Dec 26, 1 PM $ 0.999
+0.11%
$ 134.11 million $ 280,423
Dec 26, 12 PM $ 0.997
-0.06%
$ 133.75 million $ 278,910
Dec 26, 9 AM $ 1
+0.00%
$ 134.23 million $ 278,259
Dec 26, 8 AM $ 1
+0.37%
$ 134.24 million $ 277,742
Dec 26, 7 AM $ 0.997
-0.24%
$ 133.76 million $ 272,976
Dec 26, 6 AM $ 0.999
-0.04%
$ 134.06 million $ 271,573
Dec 26, 5 AM $ 0.999
+0.26%
$ 134.09 million $ 269,482
Dec 26, 3 AM $ 0.995
+0.05%
$ 133.49 million $ 255,418
Dec 26, 2 AM $ 0.995
-0.07%
$ 133.5 million $ 246,802
Dec 26, 1 AM $ 0.996
-0.12%
$ 133.63 million $ 245,161
Dec 25, 11 PM $ 0.999
-0.10%
$ 134.05 million $ 245,301
Dec 25, 8 PM $ 0.996
-0.08%
$ 133.64 million $ 243,296
Dec 25, 7 PM $ 0.998
-0.07%
$ 133.86 million $ 242,850
Dec 25, 6 PM $ 0.998
+0.00%
$ 133.9 million $ 240,422
Dec 25, 5 PM $ 0.998
+0.07%
$ 133.9 million $ 240,278
Dec 25, 4 PM $ 0.997
+0.37%
$ 133.77 million $ 233,856
Dec 25, 3 PM $ 0.995
-0.05%
$ 133.44 million $ 234,194
Dec 25, 1 PM $ 0.999
+0.02%
$ 134.06 million $ 234,891
Dec 25, 12 PM $ 1
+0.18%
$ 134.13 million $ 234,583
Dec 25, 11 AM $ 0.998
-0.22%
$ 133.87 million $ 223,143