StandX DUSD Historical Data

DUSD Page 35
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $0.999
+0.00%
$135.89 million $135,693
Jun 22, 2 PM $0.999
+0.02%
$135.9 million $179,634
Jun 22, 1 PM $0.999
-0.01%
$135.86 million $176,636
Jun 22, 12 PM $0.999
-0.01%
$135.87 million $128,650
Jun 22, 11 AM $0.999
+0.00%
$135.87 million $129,536
Jun 22, 10 AM $0.999
+0.01%
$135.87 million $128,211
Jun 22, 9 AM $0.999
-0.01%
$135.85 million $134,008
Jun 22, 8 AM $0.999
+0.00%
$135.86 million $124,404
Jun 22, 7 AM $0.999
-0.03%
$135.86 million $116,790
Jun 22, 6 AM $0.999
+0.03%
$135.9 million $115,989
Jun 22, 5 AM $0.999
+0.00%
$135.85 million $113,853
Jun 22, 4 AM $0.999
-0.01%
$135.86 million $106,165
Jun 22, 3 AM $0.999
-0.36%
$135.88 million $106,141
Jun 22, 2 AM $0.999
+0.01%
$135.88 million $304,145
Jun 22, 1 AM $0.999
-0.01%
$135.87 million $303,943
Jun 22, 12 AM $0.999
+0.00%
$135.88 million $304,868
Jun 21, 11 PM $0.997
-0.19%
$135.62 million $1.75 million
Jun 21, 10 PM $0.999
+0.00%
$135.88 million $1.74 million
Jun 21, 9 PM $0.999
+0.00%
$135.88 million $1.74 million
Jun 21, 8 PM $0.999
-0.51%
$135.88 million $1.74 million
Jun 21, 7 PM $0.999
+0.00%
$135.88 million $1.75 million
Jun 21, 6 PM $0.999
+0.00%
$135.88 million $1.75 million
Jun 21, 5 PM $0.999
+0.00%
$135.88 million $1.75 million
Jun 21, 4 PM $0.999
+0.00%
$135.88 million $2.34 million
Jun 21, 3 PM $0.999
+0.00%
$135.88 million $2.34 million
Jun 21, 2 PM $0.999
+0.00%
$135.89 million $2.29 million
Jun 21, 1 PM $0.999
+0.00%
$135.89 million $2.28 million
Jun 21, 12 PM $0.999
+0.00%
$135.89 million $2.28 million
Jun 21, 11 AM $0.999
+0.00%
$135.89 million $2.28 million
Jun 21, 10 AM $0.999
+0.00%
$135.89 million $2.28 million
Jun 21, 9 AM $0.999
+0.00%
$135.89 million $2.28 million
Jun 21, 8 AM $0.999
+0.00%
$135.89 million $2.28 million
Jun 21, 7 AM $0.999
+0.00%
$135.89 million $2.3 million
Jun 21, 6 AM $0.999
+0.00%
$135.89 million $2.31 million
Jun 21, 5 AM $0.999
+0.00%
$135.89 million $2.31 million
Jun 21, 4 AM $0.999
+0.00%
$135.89 million $2.31 million
Jun 21, 3 AM $0.999
+0.00%
$135.89 million $2.32 million
Jun 21, 2 AM $0.999
-0.01%
$135.89 million $2.32 million
Jun 21, 1 AM $0.999
+0.00%
$135.9 million $2.12 million
Jun 21, 12 AM $1
+0.09%
$135.91 million $2.12 million
Jun 20, 10 PM $0.999
+0.00%
$135.78 million $680,210
Jun 20, 9 PM $0.999
+0.00%
$135.78 million $680,307
Jun 20, 8 PM $0.999
+0.00%
$135.79 million $680,176
Jun 20, 7 PM $0.999
+0.00%
$135.79 million $670,710
Jun 20, 6 PM $0.999
+0.00%
$135.79 million $670,708
Jun 20, 5 PM $0.999
-0.01%
$135.79 million $670,308
Jun 20, 4 PM $0.999
-0.06%
$135.8 million $669,671
Jun 20, 2 PM $0.999
+0.00%
$135.87 million $194,840
Jun 20, 1 PM $0.999
+0.00%
$135.88 million $193,380
Jun 20, 12 PM $0.999
+0.02%
$135.88 million $197,126