Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StandX DUSD Historical Data

DUSD Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:16 AM $0.995
+0.00%
$-- $1.01 million
11:15 AM $0.995
+0.00%
$-- $1.01 million
11:14 AM $0.995
+0.21%
$-- $982,149
11:13 AM $0.992
+0.19%
$-- $962,047
11:12 AM $0.991
+0.00%
$-- $959,877
11:11 AM $0.991
+0.00%
$-- $959,565
11:10 AM $0.991
+0.00%
$-- $959,425
11:09 AM $0.991
+0.00%
$-- $959,321
11:08 AM $0.991
+0.00%
$-- $959,188
11:07 AM $0.991
+0.00%
$-- $959,242
11:06 AM $0.991
+0.00%
$-- $958,936
11:05 AM $0.991
-0.01%
$-- $957,574
11:04 AM $0.991
+0.00%
$-- $957,443
11:03 AM $0.991
-0.01%
$-- $955,977
11:02 AM $0.991
+0.00%
$-- $956,011
11:01 AM $0.991
+0.00%
$-- $955,957
11:00 AM $0.991
+0.00%
$-- $955,894
10:59 AM $0.991
+0.00%
$-- $955,856
10:58 AM $0.991
+0.00%
$-- $955,665
10:57 AM $0.991
+0.00%
$-- $955,566
10:56 AM $0.991
+0.00%
$-- $955,519
10:55 AM $0.991
+0.00%
$-- $955,304
10:54 AM $0.991
-0.01%
$-- $954,612
10:53 AM $0.991
-0.01%
$-- $954,026
10:52 AM $0.991
-0.01%
$-- $953,353
10:51 AM $0.991
-0.01%
$-- $952,095
10:50 AM $0.991
+0.00%
$-- $952,330
10:49 AM $0.992
+0.00%
$-- $952,465
10:48 AM $0.992
-0.01%
$-- $951,860
10:47 AM $0.992
+0.00%
$-- $952,066
10:46 AM $0.992
+0.00%
$-- $951,971
10:45 AM $0.992
-0.01%
$-- $951,356
10:44 AM $0.992
+0.00%
$-- $951,717
10:43 AM $0.992
+0.00%
$-- $951,535
10:42 AM $0.992
+0.00%
$-- $949,835
10:41 AM $0.992
+0.00%
$-- $949,773
10:40 AM $0.992
+0.00%
$-- $949,608
10:39 AM $0.992
+0.00%
$-- $949,362
10:38 AM $0.992
+0.00%
$-- $949,080
10:37 AM $0.992
+0.00%
$-- $949,050
10:36 AM $0.992
-0.01%
$-- $948,033
10:35 AM $0.992
+0.00%
$-- $947,451
10:34 AM $0.992
+0.00%
$-- $947,449
10:33 AM $0.992
+0.00%
$-- $947,360
10:32 AM $0.992
+0.00%
$-- $947,068
10:31 AM $0.992
+0.00%
$-- $946,870
10:30 AM $0.992
+0.00%
$-- $946,691
10:29 AM $0.992
+0.00%
$-- $946,189
10:28 AM $0.992
+0.00%
$-- $946,134
10:27 AM $0.992
+0.00%
$-- $946,066