StandX DUSD Historical Data

DUSD Page 36
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $0.999
+0.02%
$135.88 million $197,126
Jun 20, 11 AM $0.999
+0.00%
$135.86 million $197,322
Jun 20, 10 AM $0.999
-0.01%
$135.86 million $207,257
Jun 20, 9 AM $0.999
+0.00%
$135.86 million $205,992
Jun 20, 8 AM $0.999
+0.00%
$135.86 million $196,822
Jun 20, 7 AM $0.999
-0.02%
$135.85 million $177,323
Jun 20, 6 AM $0.999
+0.01%
$135.87 million $166,714
Jun 20, 5 AM $0.999
+0.00%
$135.86 million $169,182
Jun 20, 4 AM $0.999
+0.00%
$135.86 million $168,872
Jun 20, 3 AM $0.999
+0.00%
$135.86 million $176,551
Jun 20, 2 AM $0.999
-0.01%
$135.85 million $171,796
Jun 20, 1 AM $0.999
+0.00%
$135.89 million $169,388
Jun 20, 12 AM $0.999
+0.00%
$135.89 million $166,512
Jun 19, 11 PM $0.999
+0.00%
$135.9 million $170,111
Jun 19, 10 PM $0.999
+0.02%
$135.9 million $170,121
Jun 19, 6 PM $0.999
+0.00%
$135.88 million $748,815
Jun 19, 5 PM $0.999
+0.00%
$135.87 million $748,897
Jun 19, 4 PM $0.999
-0.01%
$135.87 million $749,274
Jun 19, 3 PM $0.999
+0.00%
$135.88 million $639,660
Jun 19, 2 PM $0.999
+0.01%
$135.89 million $634,870
Jun 19, 1 PM $0.999
+0.00%
$135.88 million $1.36 million
Jun 19, 12 PM $0.999
-0.01%
$135.88 million $1.36 million
Jun 19, 11 AM $0.999
+0.01%
$135.89 million $1.37 million
Jun 19, 10 AM $0.999
+0.00%
$135.88 million $1.36 million
Jun 19, 9 AM $0.999
+0.00%
$135.88 million $1.37 million
Jun 19, 8 AM $0.999
+0.00%
$135.88 million $1.37 million
Jun 19, 7 AM $0.999
-0.01%
$135.88 million $1.4 million
Jun 19, 6 AM $0.999
+0.00%
$135.89 million $1.41 million
Jun 19, 5 AM $0.999
+0.00%
$135.89 million $1.41 million
Jun 19, 4 AM $0.999
+0.00%
$135.88 million $1.41 million
Jun 19, 3 AM $0.999
-0.01%
$135.88 million $1.41 million
Jun 19, 2 AM $0.999
+0.01%
$135.89 million $1.41 million
Jun 19, 1 AM $0.999
+0.69%
$135.88 million $1.42 million
Jun 19, 12 AM $0.999
+0.01%
$135.88 million $1.42 million
Jun 18, 11 PM $0.999
-0.01%
$135.87 million $1.42 million
Jun 18, 10 PM $0.999
+0.00%
$135.88 million $1.39 million
Jun 18, 9 PM $0.999
+0.55%
$135.87 million $1.35 million
Jun 18, 8 PM $0.999
+0.00%
$135.88 million $1.36 million
Jun 18, 7 PM $0.999
+0.00%
$135.88 million $1.36 million
Jun 18, 6 PM $0.999
-0.02%
$135.88 million $1.36 million
Jun 18, 5 PM $1
-0.01%
$135.91 million $861,116
Jun 18, 4 PM $1
+0.00%
$135.92 million $860,841
Jun 18, 3 PM $1
+0.00%
$135.91 million $851,752
Jun 18, 2 PM $1
+0.00%
$135.91 million $853,630
Jun 18, 1 PM $1
+0.07%
$135.91 million $827,281
Jun 18, 12 PM $0.999
-0.01%
$135.82 million $127,816
Jun 18, 11 AM $0.999
-0.05%
$135.83 million $123,105
Jun 18, 10 AM $0.999
+0.02%
$135.9 million $125,401
Jun 18, 9 AM $0.999
+0.02%
$135.84 million $123,118
Jun 18, 8 AM $0.999
+0.01%
$135.82 million $99,760