StandX DUSD Historical Data

DUSD Page 36
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 1
+0.18%
$ 134.13 million $ 234,583
Dec 25, 11 AM $ 0.998
-0.22%
$ 133.87 million $ 223,143
Dec 25, 10 AM $ 1
+0.00%
$ 134.13 million $ 217,272
Dec 25, 8 AM $ 1
+0.09%
$ 134.21 million $ 220,966
Dec 25, 7 AM $ 0.999
+0.25%
$ 134 million $ 220,520
Dec 25, 6 AM $ 0.999
+0.00%
$ 134.06 million $ 217,117
Dec 25, 5 AM $ 0.998
+0.00%
$ 133.96 million $ 217,109
Dec 25, 4 AM $ 0.998
+0.00%
$ 133.96 million $ 217,239
Dec 25, 3 AM $ 0.998
-0.02%
$ 133.97 million $ 207,353
Dec 25, 2 AM $ 0.998
-0.18%
$ 133.92 million $ 211,021
Dec 25, 1 AM $ 1
+0.00%
$ 134.34 million $ 203,088
Dec 24, 8 PM $ 0.996
-0.07%
$ 133.59 million $ 203,174
Dec 24, 7 PM $ 0.996
+0.00%
$ 133.68 million $ 202,970
Dec 24, 6 PM $ 0.996
-0.34%
$ 133.7 million $ 202,979
Dec 24, 5 PM $ 0.998
+0.16%
$ 133.95 million $ 202,918
Dec 24, 4 PM $ 0.999
+0.20%
$ 134.03 million $ 203,162
Dec 24, 3 PM $ 0.997
-0.01%
$ 133.77 million $ 201,131
Dec 24, 2 PM $ 0.997
-0.09%
$ 133.71 million $ 201,471
Dec 24, 1 PM $ 0.998
+0.29%
$ 133.87 million $ 201,035
Dec 24, 12 PM $ 0.995
+0.07%
$ 133.48 million $ 200,734
Dec 24, 11 AM $ 0.994
-0.29%
$ 133.54 million $ 199,052
Dec 24, 10 AM $ 0.998
-0.05%
$ 133.86 million $ 195,315
Dec 24, 9 AM $ 0.999
+0.09%
$ 133.98 million $ 190,591
Dec 24, 8 AM $ 0.997
-0.39%
$ 133.76 million $ 190,371
Dec 24, 7 AM $ 1
+0.26%
$ 134.28 million $ 190,510
Dec 24, 6 AM $ 0.998
-0.29%
$ 133.86 million $ 186,475
Dec 24, 5 AM $ 1
+0.00%
$ 134.2 million $ 185,733
Dec 24, 3 AM $ 0.998
+0.25%
$ 133.59 million $ 185,249
Dec 24, 2 AM $ 0.996
-0.08%
$ 133.59 million $ 186,163
Dec 24, 1 AM $ 1
+0.00%
$ 134.3 million $ 185,454
Dec 23, 10 PM $ 1
-0.01%
$ 134.16 million $ 185,566
Dec 23, 9 PM $ 1
+0.10%
$ 134.13 million $ 184,918
Dec 23, 8 PM $ 0.998
+0.20%
$ 133.94 million $ 183,954
Dec 23, 7 PM $ 0.996
+0.09%
$ 133.68 million $ 182,794
Dec 23, 6 PM $ 0.995
+0.00%
$ 133.52 million $ 182,008
Dec 23, 5 PM $ 0.998
+0.00%
$ 133.93 million $ 181,833
Dec 23, 4 PM $ 0.999
-0.17%
$ 133.99 million $ 181,749
Dec 23, 3 PM $ 0.999
-0.03%
$ 134.09 million $ 181,618
Dec 23, 2 PM $ 0.999
-0.13%
$ 134.01 million $ 181,167
Dec 23, 1 PM $ 1
+0.19%
$ 134.14 million $ 180,624
Dec 23, 12 PM $ 0.998
-0.37%
$ 133.85 million $ 179,406
Dec 23, 11 AM $ 1
+0.25%
$ 134.42 million $ 177,547
Dec 23, 10 AM $ 1
+0.00%
$ -- $ 172,083
Dec 23, 9 AM $ 1
+0.39%
$ 134.32 million $ 171,990
Dec 23, 8 AM $ 0.999
-0.17%
$ 134 million $ 168,048
Dec 23, 7 AM $ 1
+0.20%
$ 134.29 million $ 162,592
Dec 23, 6 AM $ 0.996
-0.09%
$ 133.7 million $ 161,845
Dec 23, 5 AM $ 1
+0.01%
$ 134.19 million $ 160,196
Dec 23, 4 AM $ 0.998
-0.16%
$ 133.91 million $ 160,158
Dec 23, 3 AM $ 1
+0.38%
$ 134.41 million $ 158,272