Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StandX DUSD Historical Data

DUSD Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 3 PM $0.999
+0.00%
$57.2 million $80,493
Aug 15, 2 PM $0.999
+0.00%
$57.2 million $76,517
Aug 15, 1 PM $0.999
+0.00%
$57.2 million $77,532
Aug 15, 12 PM $0.999
+0.00%
$57.2 million $77,152
Aug 15, 11 AM $0.999
+0.00%
$57.2 million $66,065
Aug 15, 10 AM $0.999
+0.09%
$57.2 million $76,411
Aug 15, 7 AM $0.999
-0.11%
$57.2 million $98,104
Aug 15, 6 AM $0.999
+0.00%
$57.17 million $122,753
Aug 15, 4 AM $0.999
+0.00%
$57.2 million $122,751
Aug 15, 3 AM $0.999
+0.00%
$57.2 million $102,711
Aug 15, 1 AM $0.999
+0.00%
$57.2 million $102,710
Aug 15, 12 AM $0.999
+0.00%
$57.2 million $80,643
Aug 14, 11 PM $0.999
+0.00%
$57.2 million $80,259
Aug 14, 9 PM $0.999
-0.10%
$57.2 million $80,139
Aug 14, 8 PM $1
-0.01%
$57.26 million $80,224
Aug 14, 7 PM $0.999
+0.00%
$57.2 million $80,211
Aug 14, 5 PM $0.999
+0.00%
$57.2 million $89,362
Aug 14, 4 PM $0.999
+0.00%
$57.2 million $72,372
Aug 14, 3 PM $0.999
+0.00%
$57.2 million $74,684
Aug 14, 2 PM $0.999
+0.00%
$57.2 million $74,672
Aug 14, 1 PM $0.999
+0.00%
$57.2 million $72,697
Aug 14, 12 PM $0.999
+0.00%
$57.2 million $74,235
Aug 14, 11 AM $0.999
+0.00%
$57.2 million $74,181
Aug 14, 10 AM $0.999
+0.00%
$57.2 million $62,384
Aug 14, 8 AM $1
+0.00%
$57.2 million $50,743
Aug 14, 7 AM $1
+0.00%
$57.2 million $43,427
Aug 14, 6 AM $1
+0.00%
$57.2 million $44,577
Aug 14, 5 AM $1
+0.00%
$57.21 million $19,614
Aug 14, 4 AM $1
+0.00%
$57.21 million $20,431
Aug 14, 1 AM $1
+0.00%
$57.21 million $28,804
Aug 14, 12 AM $1
+0.00%
$57.21 million $28,668
Aug 13, 9 PM $1
+0.00%
$57.21 million $29,217
Aug 13, 8 PM $1
+0.00%
$57.21 million $29,333
Aug 13, 7 PM $1
+0.00%
$57.21 million $30,211
Aug 13, 6 PM $1
+0.00%
$57.21 million $28,206
Aug 13, 5 PM $1
+0.00%
$57.21 million $24,526
Aug 13, 4 PM $1
+0.00%
$57.21 million $23,602
Aug 13, 3 PM $1
+0.00%
$57.21 million $21,256
Aug 13, 2 PM $1
+0.00%
$57.21 million $25,137
Aug 13, 12 PM $1
+0.00%
$57.21 million $33,062
Aug 13, 10 AM $1
+0.00%
$57.21 million $33,711
Aug 13, 9 AM $1
+0.00%
$57.21 million $35,673
Aug 13, 8 AM $1
+0.00%
$57.21 million $33,544
Aug 13, 7 AM $1
+0.00%
$57.21 million $41,216
Aug 13, 6 AM $1
+0.00%
$57.21 million $41,212
Aug 13, 5 AM $1
+0.00%
$57.21 million $42,771
Aug 13, 4 AM $1
+0.00%
$57.21 million $43,317
Aug 13, 3 AM $1
+0.00%
$57.21 million $536,455
Aug 13, 2 AM $1
+0.06%
$57.21 million $537,365
Aug 13, 12 AM $1
+0.00%
$57.21 million $540,424