StandX DUSD Historical Data

DUSD Page 37
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.998
-0.16%
$ 133.91 million $ 160,158
Dec 23, 3 AM $ 1
+0.38%
$ 134.41 million $ 158,272
Dec 23, 2 AM $ 0.998
-0.19%
$ 133.89 million $ 157,493
Dec 23, 1 AM $ 1
+0.02%
$ 134.14 million $ 157,419
Dec 23, 12 AM $ 1
+0.01%
$ 134.17 million $ 156,302
Dec 22, 11 PM $ 1
+0.14%
$ 134.11 million $ 155,185
Dec 22, 10 PM $ 0.999
+0.03%
$ 134 million $ 155,608
Dec 22, 9 PM $ 0.999
+0.09%
$ 134.06 million $ 155,606
Dec 22, 8 PM $ 0.998
+0.03%
$ 133.95 million $ 155,369
Dec 22, 7 PM $ 0.998
-0.35%
$ 133.96 million $ 155,510
Dec 22, 6 PM $ 1
+0.45%
$ 134.39 million $ 154,829
Dec 22, 5 PM $ 0.997
-0.01%
$ 133.78 million $ 154,845
Dec 22, 4 PM $ 1
+0.02%
$ 134.12 million $ 154,919
Dec 22, 3 PM $ 0.999
+0.02%
$ 134 million $ 153,398
Dec 22, 2 PM $ 1
+0.29%
$ 134.24 million $ 153,320
Dec 22, 1 PM $ 0.997
-3.51%
$ 133.84 million $ 153,862
Dec 22, 12 PM $ 1.03
+3.19%
$ 138.72 million $ 150,409
Dec 22, 11 AM $ 1
+0.11%
$ 134.42 million $ 141,459
Dec 22, 10 AM $ 1
+0.34%
$ 134.24 million $ 140,592
Dec 22, 8 AM $ 0.994
-0.42%
$ 133.34 million $ 140,090
Dec 22, 7 AM $ 0.998
+0.21%
$ 133.89 million $ 140,140
Dec 22, 6 AM $ 0.996
-0.40%
$ 133.69 million $ 139,915
Dec 22, 5 AM $ 1
+0.20%
$ 134.22 million $ 138,837
Dec 22, 2 AM $ 0.998
-0.27%
$ 133.94 million $ 137,313
Dec 22, 1 AM $ 1
+0.23%
$ 134.27 million $ 137,003
Dec 22, 12 AM $ 0.998
-0.20%
$ 133.96 million $ 135,564
Dec 21, 11 PM $ 0.999
+0.10%
$ 134.08 million $ 134,754
Dec 21, 10 PM $ 0.998
+0.04%
$ 133.91 million $ 134,147
Dec 21, 9 PM $ 0.996
-0.01%
$ 133.61 million $ 132,864
Dec 21, 8 PM $ 0.997
-0.05%
$ 133.76 million $ 133,079
Dec 21, 7 PM $ 0.997
+0.00%
$ 133.81 million $ 133,362
Dec 21, 6 PM $ 0.997
-0.02%
$ 133.79 million $ 130,968
Dec 21, 5 PM $ 0.997
-0.23%
$ 133.81 million $ 130,025
Dec 21, 4 PM $ 1
-0.01%
$ 134.14 million $ 129,538
Dec 21, 3 PM $ 1
+0.36%
$ 134.24 million $ 128,986
Dec 21, 2 PM $ 1
+0.32%
$ 134.19 million $ 122,764
Dec 21, 1 PM $ 0.995
-0.10%
$ 133.57 million $ 118,083
Dec 21, 12 PM $ 0.997
+0.00%
$ 133.77 million $ 115,854
Dec 21, 11 AM $ 0.997
-0.12%
$ 133.78 million $ 109,571
Dec 21, 10 AM $ 1
+0.77%
$ 134.17 million $ 109,581
Dec 21, 9 AM $ 0.992
-0.67%
$ 133.14 million $ 107,520
Dec 21, 8 AM $ 0.999
+0.49%
$ 134.03 million $ 107,890
Dec 21, 7 AM $ 0.999
+0.00%
$ 134.05 million $ 107,648
Dec 21, 6 AM $ 1
+0.28%
$ 134.14 million $ 107,723
Dec 21, 5 AM $ 0.997
+0.07%
$ 133.73 million $ 107,382
Dec 21, 4 AM $ 0.996
+0.00%
$ 133.64 million $ 105,362
Dec 21, 2 AM $ 0.994
-0.13%
$ 133.43 million $ 105,260
Dec 21, 1 AM $ 0.996
-0.01%
$ 133.63 million $ 105,437
Dec 21, 12 AM $ 0.996
-0.49%
$ 133.66 million $ 102,891
Dec 20, 11 PM $ 1
+0.05%
$ 134.33 million $ 102,809