Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StandX DUSD Historical Data

DUSD Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 12 AM $1
+0.00%
$57.21 million $540,424
Aug 12, 11 PM $1
+0.00%
$57.21 million $539,891
Aug 12, 10 PM $1
+0.00%
$57.21 million $542,866
Aug 12, 9 PM $1
+0.00%
$-- $542,660
Aug 12, 8 PM $1
+0.00%
$57.21 million $542,067
Aug 12, 7 PM $1
+0.00%
$57.21 million $541,861
Aug 12, 6 PM $1
+0.00%
$57.21 million $542,458
Aug 12, 5 PM $1
+0.00%
$57.21 million $539,434
Aug 12, 4 PM $1
+0.00%
$57.21 million $564,596
Aug 12, 3 PM $1
+0.00%
$57.21 million $582,731
Aug 12, 2 PM $1
+0.00%
$57.21 million $586,269
Aug 12, 1 PM $1
+0.00%
$57.21 million $576,073
Aug 12, 12 PM $1
+0.00%
$57.21 million $576,123
Aug 12, 11 AM $1
+0.00%
$57.21 million $573,795
Aug 12, 10 AM $1
+0.00%
$57.21 million $573,793
Aug 12, 9 AM $1
+0.00%
$57.21 million $572,047
Aug 12, 8 AM $1
+0.00%
$57.21 million $577,959
Aug 12, 7 AM $1
+0.00%
$57.21 million $576,475
Aug 12, 6 AM $1
+0.00%
$57.21 million $568,185
Aug 12, 5 AM $1
+0.00%
$57.21 million $569,866
Aug 12, 4 AM $1
+0.00%
$57.21 million $588,160
Aug 12, 3 AM $0.999
+0.00%
$57.18 million $83,864
Aug 12, 2 AM $0.999
+0.00%
$57.18 million $86,289
Aug 12, 1 AM $0.999
+0.00%
$57.18 million $90,902
Aug 11, 10 PM $0.999
-0.01%
$57.18 million $90,081
Aug 11, 9 PM $0.999
+0.00%
$57.18 million $87,093
Aug 11, 7 PM $0.999
+0.00%
$57.18 million $87,325
Aug 11, 6 PM $0.999
+0.00%
$57.18 million $87,915
Aug 11, 5 PM $0.999
+0.00%
$57.18 million $87,925
Aug 11, 4 PM $0.999
+0.00%
$57.18 million $62,805
Aug 11, 3 PM $0.999
+0.00%
$57.18 million $34,951
Aug 11, 2 PM $0.999
+0.00%
$57.18 million $49,536
Aug 11, 1 PM $0.999
+0.00%
$57.18 million $51,889
Aug 11, 12 PM $0.999
+0.00%
$57.18 million $52,339
Aug 11, 11 AM $0.999
+0.12%
$57.18 million $63,639
Aug 11, 10 AM $0.999
+0.00%
$57.18 million $67,217
Aug 11, 9 AM $0.999
+0.00%
$57.18 million $67,173
Aug 11, 7 AM $0.999
+0.00%
$57.18 million $64,327
Aug 11, 6 AM $0.999
+0.00%
$57.18 million $63,318
Aug 11, 5 AM $0.999
+0.00%
$57.18 million $60,916
Aug 11, 4 AM $0.999
+0.00%
$57.19 million $43,990
Aug 11, 2 AM $0.999
+0.00%
$57.19 million $47,617
Aug 11, 1 AM $0.999
+0.00%
$57.19 million $42,417
Aug 11, 12 AM $0.999
+0.00%
$57.19 million $59,473
Aug 10, 9 PM $0.999
+0.00%
$57.19 million $59,742
Aug 10, 8 PM $0.999
+0.00%
$57.19 million $62,102
Aug 10, 7 PM $0.999
+0.00%
$57.19 million $61,510
Aug 10, 6 PM $0.999
+0.00%
$57.19 million $61,459
Aug 10, 5 PM $0.999
+0.00%
$57.19 million $62,669
Aug 10, 4 PM $0.999
+0.00%
$57.19 million $62,598