Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StandX DUSD Historical Data

DUSD Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 4 PM $0.999
+0.00%
$57.19 million $62,598
Aug 10, 3 PM $0.999
+0.00%
$57.19 million $52,648
Aug 10, 2 PM $0.999
+0.00%
$57.19 million $100,970
Aug 10, 1 PM $0.999
+0.00%
$57.19 million $101,070
Aug 10, 12 PM $0.999
+0.00%
$57.19 million $101,725
Aug 10, 11 AM $0.999
+0.00%
$57.19 million $100,496
Aug 10, 10 AM $0.999
+0.00%
$57.19 million $117,865
Aug 10, 9 AM $0.999
+0.00%
$57.19 million $117,662
Aug 10, 8 AM $0.999
+0.00%
$57.19 million $119,553
Aug 10, 6 AM $0.999
+0.00%
$57.19 million $122,625
Aug 10, 5 AM $0.999
+0.00%
$57.19 million $124,482
Aug 10, 4 AM $0.999
+0.00%
$57.19 million $126,981
Aug 10, 3 AM $0.999
+0.00%
$57.19 million $128,393
Aug 10, 2 AM $0.999
+0.00%
$57.19 million $136,913
Aug 10, 1 AM $0.999
+0.00%
$57.19 million $125,284
Aug 10, 12 AM $0.999
+0.00%
$57.19 million $125,572
Aug 9, 11 PM $0.999
+0.00%
$57.19 million $125,572
Aug 9, 10 PM $0.999
+0.00%
$57.19 million $126,228
Aug 9, 8 PM $0.999
+0.00%
$57.19 million $130,726
Aug 9, 7 PM $0.999
+0.00%
$57.19 million $130,713
Aug 9, 6 PM $0.999
+0.00%
$57.19 million $136,349
Aug 9, 3 PM $0.999
+0.00%
$57.19 million $146,635
Aug 9, 2 PM $0.999
+0.00%
$57.19 million $96,505
Aug 9, 1 PM $0.999
+0.00%
$57.19 million $97,349
Aug 9, 12 PM $0.999
+0.00%
$57.19 million $96,715
Aug 9, 11 AM $0.999
+0.00%
$57.19 million $85,203
Aug 9, 10 AM $0.999
+0.00%
$57.19 million $64,226
Aug 9, 9 AM $0.999
+0.00%
$57.19 million $63,463
Aug 9, 8 AM $0.999
+0.00%
$57.19 million $119,635
Aug 9, 7 AM $0.999
+0.00%
$73.38 million $119,338
Aug 9, 6 AM $0.999
+0.00%
$73.38 million $118,103
Aug 9, 5 AM $0.999
+0.00%
$73.38 million $114,782
Aug 9, 4 AM $0.999
+0.00%
$73.38 million $109,145
Aug 9, 3 AM $0.999
+0.00%
$73.38 million $106,170
Aug 9, 2 AM $0.999
+0.00%
$73.38 million $105,005
Aug 9, 1 AM $0.999
+0.00%
$73.38 million $95,853
Aug 8, 11 PM $0.999
+0.00%
$73.38 million $90,563
Aug 8, 10 PM $0.999
+0.00%
$73.38 million $90,446
Aug 8, 9 PM $0.999
+0.00%
$73.38 million $90,140
Aug 8, 8 PM $0.999
+0.00%
$73.38 million $84,467
Aug 8, 7 PM $0.999
+0.00%
$73.38 million $78,208
Aug 8, 6 PM $0.999
+0.00%
$73.39 million $77,679
Aug 8, 4 PM $0.999
+0.00%
$73.39 million $72,740
Aug 8, 3 PM $0.999
+0.00%
$73.39 million $86,937
Aug 8, 2 PM $0.999
+0.00%
$73.39 million $86,501
Aug 8, 12 PM $0.999
+0.00%
$73.39 million $86,850
Aug 8, 11 AM $0.999
+0.00%
$73.39 million $88,351
Aug 8, 10 AM $0.999
+0.00%
$73.39 million $88,370
Aug 8, 9 AM $0.999
+0.00%
$73.39 million $89,203
Aug 8, 8 AM $0.999
-0.01%
$73.39 million $40,539