StandX DUSD Historical Data

DUSD Page 38
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.996
-0.49%
$ 133.66 million $ 102,891
Dec 20, 11 PM $ 1
+0.05%
$ 134.33 million $ 102,809
Dec 20, 9 PM $ 1
+0.84%
$ 134.32 million $ 102,506
Dec 20, 8 PM $ 0.993
-0.47%
$ 133.3 million $ 100,998
Dec 20, 7 PM $ 0.998
+0.21%
$ 133.93 million $ 100,906
Dec 20, 6 PM $ 0.996
-0.41%
$ 133.61 million $ 100,021
Dec 20, 5 PM $ 1
-0.24%
$ 134.28 million $ 100,466
Dec 20, 4 PM $ 1
+0.13%
$ 134.61 million $ 98,672
Dec 20, 3 PM $ 1
+0.44%
$ 134.77 million $ 94,433
Dec 20, 2 PM $ 1
+0.00%
$ 134.23 million $ 94,098
Dec 20, 1 PM $ 1
+0.30%
$ 134.24 million $ 89,294
Dec 20, 11 AM $ 0.999
+0.28%
$ 134.05 million $ 84,331
Dec 20, 10 AM $ 0.996
-0.63%
$ 133.7 million $ 83,397
Dec 20, 9 AM $ 1
+0.25%
$ 134.41 million $ 79,381
Dec 20, 8 AM $ 0.999
+0.44%
$ 134.07 million $ 58,910
Dec 20, 7 AM $ 0.995
-0.51%
$ 133.48 million $ 57,479
Dec 20, 6 AM $ 1
-0.01%
$ 134.11 million $ 47,539
Dec 20, 5 AM $ 1
+0.08%
$ 134.29 million $ 47,608
Dec 20, 3 AM $ 1
-0.08%
$ 134.47 million $ 47,538
Dec 20, 2 AM $ 1
+0.09%
$ 134.53 million $ 46,021
Dec 20, 1 AM $ 1
+0.35%
$ 134.59 million $ 44,154
Dec 20, 12 AM $ 0.999
-0.03%
$ 134.1 million $ 44,020
Dec 19, 11 PM $ 1
+0.14%
$ 134.14 million $ 40,048
Dec 19, 10 PM $ 0.999
-0.17%
$ 133.98 million $ 38,970
Dec 19, 9 PM $ 1
+0.13%
$ 134.16 million $ 38,447
Dec 19, 8 PM $ 0.999
+0.06%
$ 134.03 million $ 37,715
Dec 19, 7 PM $ 0.998
+0.00%
$ 133.9 million $ 29,827
Dec 19, 6 PM $ 0.997
-0.34%
$ 133.84 million $ 28,113
Dec 19, 5 PM $ 1
+0.29%
$ 134.29 million $ 27,321
Dec 19, 4 PM $ 0.998
+0.17%
$ 133.91 million $ 25,826
Dec 19, 3 PM $ 0.998
+0.10%
$ 133.91 million $ 25,832
Dec 19, 2 PM $ 0.995
-0.14%
$ 133.55 million $ 25,502
Dec 19, 1 PM $ 0.997
-0.31%
$ 133.73 million $ 25,559
Dec 19, 12 PM $ 1
-1.17%
$ 134.57 million $ 1.66 million
Dec 19, 10 AM $ 0.999
+0.14%
$ 134 million $ 1.64 million
Dec 19, 9 AM $ 0.997
+0.01%
$ 133.81 million $ 1.64 million
Dec 19, 8 AM $ 0.998
-0.19%
$ 133.89 million $ 1.64 million
Dec 19, 7 AM $ 0.999
-0.18%
$ 134.03 million $ 1.64 million
Dec 19, 6 AM $ 1
+0.34%
$ 134.32 million $ 1.65 million
Dec 19, 5 AM $ 0.998
-0.13%
$ 133.93 million $ 1.63 million
Dec 19, 4 AM $ 0.999
+0.33%
$ 134.11 million $ 1.64 million
Dec 19, 3 AM $ 0.999
+0.20%
$ 134 million $ 1.64 million
Dec 19, 2 AM $ 0.999
-0.23%
$ 134.1 million $ 1.65 million
Dec 19, 12 AM $ 0.998
+0.01%
$ 133.89 million $ 1.64 million
Dec 18, 11 PM $ 0.998
+0.03%
$ 133.97 million $ 1.65 million
Dec 18, 10 PM $ 1
+0.13%
$ 134.2 million $ 1.64 million
Dec 18, 9 PM $ 0.999
-0.13%
$ 134.03 million $ 1.63 million
Dec 18, 8 PM $ 0.998
-0.22%
$ 133.97 million $ 1.63 million
Dec 18, 7 PM $ 1
+0.00%
$ 134.26 million $ 1.63 million
Dec 18, 6 PM $ 0.999
+0.00%
$ 134.05 million $ 1.63 million