StandX DUSD Historical Data

DUSD Page 38
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $0.999
+0.00%
$135.9 million $289,795
Jun 16, 5 AM $1
+0.02%
$135.9 million $289,637
Jun 16, 4 AM $0.999
-0.02%
$135.88 million $287,136
Jun 16, 3 AM $1
+0.02%
$135.91 million $316,394
Jun 16, 2 AM $0.999
-0.01%
$135.88 million $326,817
Jun 16, 1 AM $0.999
+0.01%
$135.89 million $325,983
Jun 16, 12 AM $0.999
+0.00%
$135.88 million $364,467
Jun 15, 11 PM $0.999
+0.43%
$135.88 million $366,163
Jun 15, 10 PM $0.999
-0.02%
$135.88 million $366,446
Jun 15, 9 PM $0.999
+0.01%
$135.9 million $366,352
Jun 15, 8 PM $0.999
-0.01%
$135.89 million $366,238
Jun 15, 7 PM $1
+0.01%
$135.9 million $366,485
Jun 15, 6 PM $0.999
+0.00%
$135.89 million $371,578
Jun 15, 5 PM $0.999
+0.01%
$135.9 million $376,362
Jun 15, 4 PM $0.999
-0.01%
$135.88 million $306,927
Jun 15, 3 PM $0.999
+0.01%
$135.89 million $304,653
Jun 15, 2 PM $0.999
-0.02%
$135.87 million $292,466
Jun 15, 1 PM $0.999
+0.01%
$135.9 million $267,659
Jun 15, 12 PM $0.999
+0.00%
$135.9 million $251,902
Jun 15, 11 AM $0.999
+0.02%
$135.9 million $251,292
Jun 15, 10 AM $0.999
+0.00%
$135.88 million $244,722
Jun 15, 9 AM $0.999
-0.02%
$135.88 million $245,174
Jun 15, 8 AM $1
+0.00%
$135.91 million $115,068
Jun 15, 7 AM $1
+0.01%
$135.9 million $141,306
Jun 15, 6 AM $0.999
+0.00%
$135.89 million $142,798
Jun 15, 5 AM $0.999
+0.00%
$135.9 million $147,290
Jun 15, 4 AM $0.999
+0.01%
$135.9 million $147,226
Jun 15, 3 AM $0.999
-0.01%
$135.88 million $116,539
Jun 15, 2 AM $0.999
+0.00%
$135.9 million $102,110
Jun 15, 1 AM $0.999
+0.01%
$135.9 million $105,618
Jun 15, 12 AM $0.999
+0.00%
$135.9 million $67,229
Jun 14, 11 PM $0.999
+0.00%
$135.9 million $65,389
Jun 14, 8 PM $0.999
+0.00%
$135.9 million $78,294
Jun 14, 7 PM $0.999
+0.00%
$135.9 million $78,283
Jun 14, 6 PM $0.999
+0.00%
$135.9 million $71,915
Jun 14, 5 PM $1
-0.07%
$135.91 million $72,850
Jun 14, 4 PM $0.999
+0.00%
$135.89 million $72,792
Jun 14, 3 PM $0.999
-0.01%
$135.89 million $77,776
Jun 14, 2 PM $0.999
-0.03%
$135.9 million $75,279
Jun 14, 1 PM $0.999
-0.03%
$135.9 million $74,316
Jun 14, 12 PM $0.999
-0.24%
$135.9 million $73,700
Jun 14, 11 AM $1
+0.25%
$136.24 million $72,744
Jun 14, 10 AM $0.999
-0.02%
$135.9 million $75,118
Jun 14, 9 AM $1
+0.01%
$135.91 million $79,633
Jun 14, 8 AM $0.999
+0.00%
$135.9 million $81,172
Jun 14, 7 AM $0.999
+0.00%
$135.9 million $58,718
Jun 14, 6 AM $0.999
-0.11%
$135.9 million $56,562
Jun 14, 5 AM $1
+0.11%
$136.04 million $59,164
Jun 14, 4 AM $0.999
-0.10%
$135.9 million $65,590
Jun 14, 3 AM $1
+0.09%
$136.02 million $65,475