StandX DUSD Historical Data

DUSD Page 39
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $1
+0.09%
$136.02 million $65,475
Jun 14, 2 AM $0.999
+0.00%
$135.9 million $66,177
Jun 14, 1 AM $0.999
+0.00%
$135.9 million $62,598
Jun 14, 12 AM $0.999
-0.19%
$135.9 million $63,032
Jun 13, 11 PM $1
+0.24%
$136.16 million $68,591
Jun 13, 10 PM $1
+0.28%
$136.28 million $68,597
Jun 13, 9 PM $0.999
+0.15%
$135.9 million $56,298
Jun 13, 7 PM $0.999
+0.00%
$135.9 million $60,018
Jun 13, 6 PM $0.999
+0.00%
$135.9 million $60,242
Jun 13, 4 PM $0.999
+0.00%
$135.9 million $52,520
Jun 13, 3 PM $0.999
+0.00%
$135.9 million $102,012
Jun 13, 2 PM $1
+0.00%
$135.9 million $212,063
Jun 13, 1 PM $0.999
+0.00%
$135.9 million $613,266
Jun 13, 12 PM $0.999
+0.00%
$135.9 million $617,507
Jun 13, 11 AM $0.999
+0.00%
$135.9 million $617,464
Jun 13, 10 AM $0.999
+0.00%
$135.9 million $616,009
Jun 13, 9 AM $0.999
+0.00%
$135.9 million $712,935
Jun 13, 8 AM $0.999
+0.00%
$135.9 million $713,279
Jun 13, 7 AM $0.999
+0.00%
$135.9 million $713,023
Jun 13, 6 AM $0.999
+0.00%
$135.9 million $713,008
Jun 13, 5 AM $0.999
+0.00%
$135.9 million $708,203
Jun 13, 4 AM $0.999
+0.00%
$135.9 million $703,078
Jun 13, 2 AM $0.999
+0.00%
$135.9 million $737,625
Jun 12, 10 PM $0.999
+0.00%
$135.9 million $733,340
Jun 12, 8 PM $0.999
-0.05%
$135.9 million $730,303
Jun 12, 7 PM $0.999
+0.00%
$135.9 million $730,203
Jun 12, 6 PM $0.999
+0.00%
$135.9 million $729,851
Jun 12, 5 PM $0.999
+0.00%
$135.9 million $730,505
Jun 12, 4 PM $0.999
+0.00%
$135.9 million $699,057
Jun 12, 3 PM $0.999
+0.01%
$135.9 million $883,405
Jun 12, 2 PM $0.999
+0.03%
$135.89 million $840,719
Jun 12, 1 PM $0.999
+0.00%
$135.85 million $458,843
Jun 12, 12 PM $0.999
+0.00%
$135.85 million $464,062
Jun 12, 11 AM $0.999
+0.00%
$135.85 million $467,562
Jun 12, 10 AM $0.999
+0.00%
$135.85 million $511,114
Jun 12, 9 AM $0.999
-0.01%
$135.85 million $510,850
Jun 12, 8 AM $0.999
+0.00%
$135.86 million $1.03 million
Jun 12, 7 AM $0.999
+0.00%
$135.86 million $1.04 million
Jun 12, 6 AM $0.999
+0.00%
$135.86 million $1.06 million
Jun 12, 5 AM $0.999
+0.00%
$135.86 million $1.07 million
Jun 12, 4 AM $0.999
+0.00%
$135.86 million $1.07 million
Jun 12, 3 AM $0.999
+0.00%
$135.87 million $1.31 million
Jun 12, 2 AM $0.999
+0.00%
$135.87 million $1.31 million
Jun 12, 1 AM $0.999
+0.00%
$135.87 million $1.29 million
Jun 12, 12 AM $0.999
+0.00%
$135.87 million $1.29 million
Jun 11, 11 PM $0.999
+0.00%
$135.87 million $1.29 million
Jun 11, 10 PM $0.999
+0.00%
$135.87 million $1.29 million
Jun 11, 9 PM $0.999
+0.00%
$135.87 million $1.29 million
Jun 11, 5 PM $0.999
+0.00%
$135.87 million $1.31 million
Jun 11, 4 PM $0.999
-0.01%
$135.87 million $1.31 million