Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StandX DUSD Historical Data

DUSD Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 8 AM $0.999
-0.01%
$73.39 million $40,539
Aug 8, 7 AM $0.999
+0.00%
$73.39 million $43,104
Aug 8, 5 AM $0.999
+0.00%
$73.39 million $43,131
Aug 8, 4 AM $0.999
+0.00%
$73.39 million $43,333
Aug 8, 3 AM $0.999
+0.00%
$73.39 million $46,374
Aug 8, 2 AM $0.999
+0.00%
$73.39 million $46,495
Aug 8, 12 AM $0.999
+0.00%
$73.39 million $46,387
Aug 7, 10 PM $0.999
+0.00%
$73.39 million $46,228
Aug 7, 8 PM $0.999
+0.00%
$73.39 million $47,510
Aug 7, 5 PM $0.999
+0.00%
$73.39 million $48,997
Aug 7, 4 PM $0.999
+0.00%
$73.39 million $33,609
Aug 7, 2 PM $0.999
+0.00%
$73.39 million $35,212
Aug 7, 1 PM $0.999
+0.00%
$73.39 million $35,212
Aug 7, 12 PM $0.999
+0.00%
$73.39 million $28,242
Aug 7, 11 AM $0.999
+0.00%
$73.39 million $28,102
Aug 7, 10 AM $0.999
+0.00%
$73.39 million $50,525
Aug 7, 9 AM $0.999
+0.00%
$73.39 million $51,067
Aug 7, 8 AM $0.999
+0.00%
$73.39 million $45,028
Aug 7, 7 AM $0.999
+0.00%
$73.39 million $43,110
Aug 7, 6 AM $0.999
+0.00%
$73.39 million $43,555
Aug 7, 5 AM $0.999
+0.00%
$73.39 million $44,859
Aug 7, 4 AM $0.999
+0.00%
$73.39 million $39,775
Aug 7, 3 AM $0.999
+0.00%
$73.39 million $40,254
Aug 7, 12 AM $0.999
+0.00%
$73.39 million $67,323
Aug 6, 8 PM $0.999
+0.00%
$73.39 million $79,002
Aug 6, 7 PM $0.999
+0.00%
$73.39 million $76,187
Aug 6, 6 PM $0.999
+0.00%
$73.39 million $94,659
Aug 6, 5 PM $0.999
+0.00%
$-- $94,558
Aug 6, 4 PM $0.999
+0.00%
$73.39 million $90,062
Aug 6, 3 PM $0.999
+0.00%
$73.39 million $90,322
Aug 6, 2 PM $0.999
+0.00%
$73.39 million $90,544
Aug 6, 1 PM $0.999
+0.00%
$73.39 million $89,416
Aug 6, 12 PM $0.999
+0.00%
$73.39 million $89,349
Aug 6, 10 AM $0.999
+0.00%
$73.39 million $89,049
Aug 6, 9 AM $0.999
+0.00%
$73.39 million $66,460
Aug 6, 8 AM $0.999
+0.00%
$73.39 million $66,467
Aug 6, 7 AM $0.999
+0.00%
$73.39 million $77,819
Aug 6, 6 AM $0.999
+0.00%
$73.39 million $79,796
Aug 6, 5 AM $0.999
+0.00%
$73.39 million $81,382
Aug 6, 4 AM $0.999
+0.00%
$73.39 million $86,035
Aug 6, 3 AM $0.999
+0.00%
$73.39 million $86,020
Aug 6, 2 AM $0.999
+0.00%
$73.39 million $84,015
Aug 6, 1 AM $0.999
+0.00%
$73.39 million $81,666
Aug 6, 12 AM $0.999
+0.00%
$73.4 million $60,677
Aug 5, 11 PM $0.999
+0.00%
$73.4 million $62,163
Aug 5, 10 PM $0.999
+0.00%
$73.4 million $60,819
Aug 5, 9 PM $0.999
+0.00%
$73.4 million $51,311
Aug 5, 8 PM $0.999
+0.00%
$73.4 million $51,796
Aug 5, 7 PM $0.999
+0.00%
$73.4 million $46,590
Aug 5, 6 PM $1
-0.23%
$73.4 million $33,049