StandX DUSD Historical Data

DUSD Page 39
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.999
+0.00%
$ 134.05 million $ 1.63 million
Dec 18, 5 PM $ 0.999
+0.00%
$ 133.99 million $ 1.63 million
Dec 18, 4 PM $ 0.999
+0.21%
$ 134 million $ 1.64 million
Dec 18, 3 PM $ 0.998
-0.11%
$ 133.96 million $ 1.63 million
Dec 18, 2 PM $ 1
+0.16%
$ 134.2 million $ 1.63 million
Dec 18, 1 PM $ 0.997
-0.48%
$ 133.73 million $ 1.63 million
Dec 18, 12 PM $ 1
+0.18%
$ 134.37 million $ 1.63 million
Dec 18, 11 AM $ 0.997
-0.10%
$ 133.76 million $ 1.63 million
Dec 18, 10 AM $ 0.998
-0.18%
$ 133.87 million $ 1.63 million
Dec 18, 8 AM $ 0.992
-0.65%
$ 133.09 million $ 1.62 million
Dec 18, 7 AM $ 0.998
-0.05%
$ 133.95 million $ 1.62 million
Dec 18, 6 AM $ 0.998
+0.41%
$ 133.92 million $ 1.62 million
Dec 18, 5 AM $ 0.994
-0.58%
$ 133.37 million $ 1.62 million
Dec 18, 4 AM $ 1
+0.05%
$ 134.15 million $ 1.63 million
Dec 18, 3 AM $ 0.999
-0.05%
$ 134.08 million $ 1.62 million
Dec 18, 2 AM $ 1
-0.06%
$ 134.12 million $ 1.61 million
Dec 18, 1 AM $ 1
-0.04%
$ 134.19 million $ 1.6 million
Dec 18, 12 AM $ 1
+0.01%
$ 134.25 million $ 1.59 million
Dec 17, 10 PM $ 1
+0.00%
$ 134.28 million $ 1.58 million
Dec 17, 9 PM $ 1
+0.59%
$ 134.37 million $ 1.58 million
Dec 17, 8 PM $ 0.995
-0.03%
$ 133.5 million $ 1.58 million
Dec 17, 7 PM $ 0.996
-0.04%
$ 133.64 million $ 1.58 million
Dec 17, 6 PM $ 0.997
-0.04%
$ 133.73 million $ 1.59 million
Dec 17, 5 PM $ 0.996
-0.11%
$ 133.69 million $ 1.58 million
Dec 17, 4 PM $ 0.997
-0.37%
$ 133.8 million $ 1.58 million
Dec 17, 3 PM $ 1
+0.39%
$ 134.35 million $ 1.58 million
Dec 17, 2 PM $ 1
+0.18%
$ 134.22 million $ 1.58 million
Dec 17, 1 PM $ 0.998
-0.15%
$ 133.84 million $ 1.57 million
Dec 17, 12 PM $ 1
-0.03%
$ 134.52 million $ 1.58 million
Dec 17, 11 AM $ 1
-0.26%
$ 134.12 million $ 1.57 million
Dec 17, 10 AM $ 1
+0.30%
$ 134.46 million $ 1.57 million
Dec 17, 9 AM $ 0.999
+0.21%
$ 134 million $ 1.56 million
Dec 17, 8 AM $ 0.997
-0.21%
$ 133.79 million $ 1.5 million
Dec 17, 7 AM $ 0.999
+0.07%
$ 134.11 million $ 1.5 million
Dec 17, 6 AM $ 0.999
+0.13%
$ 134.08 million $ 1.49 million
Dec 17, 5 AM $ 0.998
-0.15%
$ 133.91 million $ 1.49 million
Dec 17, 4 AM $ 0.999
-0.26%
$ 134.05 million $ 1.5 million
Dec 17, 3 AM $ 1
+0.02%
$ 134.39 million $ 1.49 million
Dec 17, 2 AM $ 1
+0.03%
$ 134.37 million $ 1.49 million
Dec 17, 1 AM $ 1
-0.17%
$ 134.33 million $ 1.49 million
Dec 17, 12 AM $ 1
+0.45%
$ 134.63 million $ 1.5 million
Dec 16, 11 PM $ 1
-0.15%
$ 134.13 million $ 1.49 million
Dec 16, 9 PM $ 0.999
+0.00%
$ 134.04 million $ 1.49 million
Dec 16, 8 PM $ 0.999
+0.07%
$ 134.1 million $ 1.49 million
Dec 16, 7 PM $ 0.999
+0.08%
$ 134.03 million $ 1.48 million
Dec 16, 6 PM $ 0.997
+0.01%
$ 133.8 million $ 1.46 million
Dec 16, 5 PM $ 0.998
-0.09%
$ 133.97 million $ 1.46 million
Dec 16, 4 PM $ 0.999
+0.05%
$ 134.08 million $ 1.46 million
Dec 16, 3 PM $ 0.998
-0.01%
$ 133.96 million $ 1.44 million
Dec 16, 2 PM $ 0.999
-0.12%
$ 134 million $ 1.44 million