StandX DUSD Historical Data

DUSD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.999
-0.04%
$ 167.6 million $ 393.99 million
Nov 13, 2025 $ 0.998
-0.34%
$ 168.71 million $ 393.22 million
Nov 12, 2025 $ 1
-0.27%
$ -- $ 393.52 million
Nov 11, 2025 $ 1
+0.26%
$ 175.43 million $ 394.2 million
Nov 10, 2025 $ 0.999
+0.08%
$ 178.24 million $ 391.93 million
Nov 9, 2025 $ 0.998
-0.15%
$ 177.9 million $ 393.48 million
Nov 8, 2025 $ 1
-0.01%
$ 186.09 million $ 392.6 million
Nov 7, 2025 $ 0.998
+0.05%
$ 187.24 million $ 392.57 million
Nov 6, 2025 $ 0.997
-0.21%
$ 191.4 million $ 391.53 million
Nov 5, 2025 $ 1
+0.05%
$ 191.66 million $ 392.45 million
Nov 4, 2025 $ 0.999
+0.00%
$ 194.02 million $ 392.02 million
Nov 3, 2025 $ 0.999
-0.03%
$ 190.81 million $ 392.14 million
Nov 2, 2025 $ 0.999
-0.08%
$ 190.62 million $ 391.75 million
Nov 1, 2025 $ 1
-0.02%
$ 190.98 million $ 391.56 million
Oct 31, 2025 $ 1
-0.06%
$ 191.55 million $ 390.92 million
Oct 30, 2025 $ 1
+0.09%
$ 192.09 million $ 390.04 million
Oct 29, 2025 $ 0.999
-0.50%
$ 187.25 million $ 375.78 million
Oct 28, 2025 $ 1
+0.53%
$ 188.18 million $ 365.02 million
Oct 27, 2025 $ 1
+0.22%
$ 187.32 million $ 330.22 million
Oct 26, 2025 $ 0.997
-0.26%
$ 186.92 million $ 311.08 million
Oct 25, 2025 $ 1
+0.07%
$ 187.48 million $ 308.47 million
Oct 24, 2025 $ 1
+0.02%
$ 187.35 million $ 284.05 million
Oct 23, 2025 $ 0.999
+0.13%
$ 186.56 million $ 275.92 million
Oct 22, 2025 $ 0.999
-0.02%
$ 186.95 million $ 263.41 million
Oct 21, 2025 $ 0.997
-0.24%
$ 185.97 million $ 252.66 million
Oct 20, 2025 $ 0.997
-0.23%
$ 184.87 million $ 247.94 million
Oct 19, 2025 $ 1
+0.11%
$ 180.85 million $ 223.17 million
Oct 18, 2025 $ 0.999
-0.02%
$ 179.09 million $ 228.39 million
Oct 17, 2025 $ 1
+0.01%
$ 176.72 million $ 81.77 million
Oct 16, 2025 $ 0.999
-0.16%
$ 175.99 million $ 81.59 million
Oct 15, 2025 $ 0.999
-0.04%
$ 172.96 million $ 46.81 million
Oct 14, 2025 $ 0.999
+0.03%
$ 170.82 million $ 14.19 million
Oct 13, 2025 $ 0.992
-0.52%
$ -- $ 4.84 million
Oct 12, 2025 $ 0.997
-0.26%
$ 165.28 million $ 4.3 million
Oct 11, 2025 $ 1
-1.58%
$ 173.81 million $ 2.98 million
Oct 10, 2025 $ 1
+0.30%
$ -- $ 8.26 million
Oct 9, 2025 $ 0.995
-0.09%
$ 170.21 million $ 6.98 million
Oct 8, 2025 $ 0.996
+0.81%
$ 166.69 million $ 4.79 million
Oct 7, 2025 $ 0.988
-1.34%
$ 158.91 million $ 3.43 million
Oct 6, 2025 $ 1
+0.14%
$ 160.84 million $ 1.76 million
Oct 5, 2025 $ 1
+0.13%
$ 156.18 million $ 2.52 million
Oct 4, 2025 $ 1
+0.55%
$ 152.72 million $ 2.5 million
Oct 3, 2025 $ 0.999
-0.05%
$ 147.82 million $ 1.77 million
Oct 2, 2025 $ 1
-0.27%
$ 143.83 million $ 1.55 million
Sep 24, 2025 $ 0.994
-0.50%
$ -- $ 23.72 million
Sep 23, 2025 $ 0.995
-0.17%
$ 56.21 million $ 23.67 million
Sep 22, 2025 $ 0.997
-0.12%
$ 50.49 million $ 17.44 million
Sep 21, 2025 $ 0.997
-0.25%
$ 40.1 million $ 25.24 million
Sep 20, 2025 $ 0.996
-0.36%
$ 28.63 million $ 29.01 million
Sep 19, 2025 $ 1
+0.38%
$ 22.62 million $ 12.23 million