StandX DUSD Historical Data

DUSD Page 4
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 1
+0.08%
$ 136 million $ 426,922
May 24, 12 AM $ 1
+0.02%
$ 135.95 million $ 425,421
May 23, 11 PM $ 0.999
-0.01%
$ 135.86 million $ 423,227
May 23, 10 PM $ 1
+0.09%
$ 136.12 million $ 420,683
May 23, 9 PM $ 1
+0.21%
$ 136.16 million $ 417,522
May 23, 8 PM $ 0.999
+0.01%
$ 135.87 million $ 414,745
May 23, 7 PM $ 0.998
-0.07%
$ 135.72 million $ 414,262
May 23, 6 PM $ 1
+0.00%
$ 135.99 million $ 411,421
May 23, 5 PM $ 1
+0.06%
$ 136 million $ 408,627
May 23, 4 PM $ 1
+0.02%
$ 135.98 million $ 408,307
May 23, 3 PM $ 1
+0.08%
$ 136.03 million $ 409,875
May 23, 2 PM $ 0.998
-0.15%
$ 135.69 million $ 386,822
May 23, 1 PM $ 0.999
-0.09%
$ 135.88 million $ 372,659
May 23, 12 PM $ 1
+0.07%
$ 136.01 million $ 375,373
May 23, 11 AM $ 0.999
-0.08%
$ 135.84 million $ 574,285
May 23, 10 AM $ 1
+0.02%
$ 135.95 million $ 582,257
May 23, 9 AM $ 1
+0.10%
$ 136 million $ 580,548
May 23, 8 AM $ 1
-0.13%
$ 135.91 million $ 583,844
May 23, 7 AM $ 1
+0.17%
$ 136.08 million $ 2.29 million
May 23, 6 AM $ 1
-0.07%
$ 135.97 million $ 2.26 million
May 23, 5 AM $ 1
+0.09%
$ 135.96 million $ 2.26 million
May 23, 4 AM $ 1
+0.00%
$ 135.95 million $ 2.63 million
May 23, 3 AM $ 1
-0.28%
$ 135.95 million $ 2.64 million
May 23, 2 AM $ 1
+0.00%
$ 136.08 million $ 2.49 million
May 23, 1 AM $ 1
+0.10%
$ 136.06 million $ 2.38 million
May 23, 12 AM $ 1
+0.02%
$ 136.25 million $ 2.41 million
May 22, 11 PM $ 1
+0.30%
$ 136.37 million $ 2.41 million
May 22, 10 PM $ 1
-0.15%
$ 135.95 million $ 2.4 million
May 22, 9 PM $ 1
-0.06%
$ 136.02 million $ 2.4 million
May 22, 8 PM $ 1
-0.09%
$ 136.22 million $ 2.4 million
May 22, 7 PM $ 1
+0.04%
$ 136.34 million $ 2.4 million
May 22, 6 PM $ 1
+0.05%
$ 136.28 million $ 2.4 million
May 22, 5 PM $ 1
+0.13%
$ 136.2 million $ 2.4 million
May 22, 4 PM $ 1
+0.19%
$ 136.08 million $ 2.4 million
May 22, 3 PM $ 1
-0.07%
$ 136.01 million $ 2.44 million
May 22, 2 PM $ 1
+0.24%
$ 136.1 million $ 2.43 million
May 22, 1 PM $ 0.999
+2.03%
$ 135.79 million $ 2.43 million
May 22, 12 PM $ 0.979
+0.00%
$ 133.1 million $ 2.38 million
May 22, 11 AM $ 0.979
-1.26%
$ 133.1 million $ 2.41 million
May 22, 10 AM $ 0.991
-1.81%
$ 134.75 million $ 11,826
May 22, 9 AM $ 1.01
+1.41%
$ 137.19 million $ 12,063
May 22, 8 AM $ 0.997
+1.09%
$ 135.55 million $ 11,691
May 22, 7 AM $ 0.986
-2.73%
$ 134.04 million $ 10,436
May 22, 6 AM $ 1.01
+2.22%
$ 137.8 million $ 6,819
May 22, 5 AM $ 0.99
-0.73%
$ 134.65 million $ 6,750
May 22, 4 AM $ 0.998
-0.61%
$ 135.64 million $ 6,724
May 22, 3 AM $ 0.997
-0.46%
$ 135.5 million $ 6,531
May 22, 2 AM $ 0.998
+13.71%
$ 135.63 million $ 6,349
May 22, 1 AM $ 0.879
-11.34%
$ 119.52 million $ 4,266
May 22, 12 AM $ 0.991
-0.74%
$ 134.78 million $ 2,886