Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StandX DUSD Historical Data

DUSD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 10 AM $0.999
+0.00%
$20.58 million $674,107
Oct 27, 9 AM $0.999
+0.00%
$20.58 million $681,566
Oct 27, 8 AM $0.999
+0.00%
$20.58 million $708,971
Oct 27, 7 AM $0.999
-0.03%
$20.58 million $745,134
Oct 27, 6 AM $0.999
+0.00%
$20.59 million $639,842
Oct 27, 5 AM $0.999
+0.00%
$20.59 million $679,354
Oct 27, 4 AM $0.999
+0.00%
$20.59 million $705,085
Oct 27, 3 AM $0.999
-0.01%
$20.59 million $724,636
Oct 27, 2 AM $0.999
+0.00%
$20.59 million $667,470
Oct 27, 1 AM $0.999
+0.00%
$20.59 million $670,994
Oct 27, 12 AM $0.999
+0.00%
$20.59 million $692,060
Oct 26, 11 PM $0.999
+0.00%
$20.59 million $704,700
Oct 26, 10 PM $0.999
+0.00%
$20.6 million $704,887
Oct 26, 9 PM $0.999
+0.00%
$20.6 million $694,699
Oct 26, 8 PM $0.999
+0.00%
$20.6 million $692,196
Oct 26, 7 PM $0.999
+0.00%
$20.6 million $692,593
Oct 26, 6 PM $0.999
+0.00%
$20.6 million $685,272
Oct 26, 5 PM $0.999
+0.00%
$20.6 million $677,952
Oct 26, 4 PM $0.999
+0.00%
$20.6 million $666,043
Oct 26, 3 PM $0.999
+0.00%
$20.59 million $402,716
Oct 26, 2 PM $0.999
-0.01%
$20.59 million $400,926
Oct 26, 1 PM $0.999
-0.01%
$20.66 million $395,585
Oct 26, 12 PM $0.999
+0.00%
$20.66 million $353,552
Oct 26, 11 AM $0.999
+0.00%
$20.66 million $338,477
Oct 26, 10 AM $0.999
+0.00%
$20.66 million $318,505
Oct 26, 8 AM $0.999
-0.01%
$20.66 million $272,767
Oct 26, 7 AM $0.999
+0.00%
$20.66 million $235,541
Oct 26, 6 AM $0.999
-0.01%
$20.67 million $212,209
Oct 26, 5 AM $0.999
-0.01%
$20.67 million $172,284
Oct 26, 4 AM $0.999
+0.00%
$20.67 million $145,744
Oct 26, 3 AM $0.999
+0.00%
$20.67 million $126,154
Oct 26, 2 AM $0.999
+0.00%
$20.67 million $110,118
Oct 26, 1 AM $0.999
+0.00%
$20.67 million $96,426
Oct 26, 12 AM $0.999
+0.00%
$20.67 million $73,123
Oct 25, 11 PM $0.999
+0.00%
$20.67 million $56,846
Oct 25, 9 PM $1
+0.00%
$20.67 million $54,547
Oct 25, 8 PM $1
+0.00%
$20.67 million $54,545
Oct 25, 7 PM $1
+0.00%
$20.67 million $54,440
Oct 25, 6 PM $1
+0.00%
$20.67 million $52,414
Oct 25, 5 PM $1
+0.00%
$20.67 million $50,990
Oct 25, 4 PM $1
+0.00%
$20.67 million $45,005
Oct 25, 3 PM $1
+0.00%
$20.67 million $46,867
Oct 25, 2 PM $1
+0.00%
$20.67 million $51,395
Oct 25, 1 PM $1
+0.00%
$20.68 million $37,226
Oct 25, 12 PM $1
+0.00%
$20.68 million $36,847
Oct 25, 11 AM $1
+0.00%
$20.68 million $37,407
Oct 25, 10 AM $1
+0.00%
$20.68 million $39,271
Oct 25, 9 AM $1
+0.00%
$20.68 million $39,288
Oct 25, 8 AM $1
+0.00%
$20.68 million $39,240
Oct 25, 7 AM $1
+0.00%
$20.68 million $39,352