StandX DUSD Historical Data

DUSD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 11 PM $0.999
+0.00%
$54.98 million $84,893
Sep 3, 10 PM $0.999
+0.00%
$54.98 million $84,774
Sep 3, 9 PM $0.999
+0.00%
$54.98 million $70,367
Sep 3, 8 PM $0.999
+0.00%
$54.98 million $69,348
Sep 3, 6 PM $0.999
+0.00%
$54.98 million $70,059
Sep 3, 5 PM $0.999
+0.00%
$54.98 million $54,145
Sep 3, 4 PM $0.999
+0.00%
$54.98 million $56,658
Sep 3, 3 PM $0.999
+0.00%
$54.98 million $44,688
Sep 3, 2 PM $0.999
+0.00%
$54.98 million $38,733
Sep 3, 1 PM $0.999
+0.00%
$54.98 million $40,451
Sep 3, 12 PM $0.999
+0.00%
$54.98 million $40,487
Sep 3, 11 AM $0.999
+0.00%
$54.98 million $40,309
Sep 3, 10 AM $0.999
+0.00%
$54.98 million $41,162
Sep 3, 9 AM $0.999
+0.00%
$54.98 million $40,101
Sep 3, 8 AM $0.999
+0.00%
$54.98 million $38,342
Sep 3, 7 AM $1
+0.00%
$54.98 million $39,564
Sep 3, 6 AM $1
+0.00%
$54.98 million $40,033
Sep 3, 5 AM $1
+0.00%
$51.37 million $38,799
Sep 3, 4 AM $1
+0.00%
$51.37 million $35,247
Sep 3, 3 AM $1
+0.00%
$51.37 million $40,020
Sep 3, 2 AM $1
+0.00%
$51.37 million $40,927
Sep 3, 1 AM $1
+0.00%
$51.37 million $43,491
Sep 3, 12 AM $1
+0.00%
$51.37 million $43,378
Sep 2, 11 PM $1
+0.00%
$51.37 million $43,646
Sep 2, 10 PM $1
+0.00%
$51.37 million $43,933
Sep 2, 9 PM $1
+0.00%
$51.37 million $43,749
Sep 2, 8 PM $1
+0.00%
$51.37 million $43,172
Sep 2, 7 PM $1
+0.00%
$51.37 million $42,340
Sep 2, 5 PM $1
+0.00%
$51.37 million $42,330
Sep 2, 4 PM $1
+0.00%
$51.37 million $33,911
Sep 2, 3 PM $0.999
+0.00%
$51.37 million $35,295
Sep 2, 2 PM $1
+0.00%
$51.37 million $36,592
Sep 2, 1 PM $1
+0.00%
$51.37 million $43,773
Sep 2, 12 PM $1
+0.00%
$51.37 million $46,544
Sep 2, 11 AM $1
+0.00%
$51.37 million $44,424
Sep 2, 10 AM $1
+0.00%
$51.37 million $44,631
Sep 2, 9 AM $1
+0.00%
$51.37 million $39,263
Sep 2, 8 AM $0.999
+0.00%
$51.37 million $38,885
Sep 2, 7 AM $1
+0.00%
$51.37 million $53,438
Sep 2, 6 AM $1
+0.00%
$51.37 million $52,622
Sep 2, 5 AM $1
+0.00%
$51.37 million $53,922
Sep 2, 4 AM $1
+0.00%
$51.37 million $65,322
Sep 2, 3 AM $1
+0.00%
$51.37 million $65,195
Sep 2, 2 AM $1
+0.00%
$51.37 million $569,543
Sep 2, 1 AM $1
+0.00%
$51.37 million $566,490
Sep 2, 12 AM $1
+0.00%
$51.37 million $566,226
Sep 1, 11 PM $1
+0.00%
$51.37 million $565,905
Sep 1, 9 PM $0.999
+0.00%
$51.36 million $566,041
Sep 1, 8 PM $0.999
+0.00%
$51.36 million $566,040
Sep 1, 4 PM $1
+0.00%
$51.37 million $566,098