StandX DUSD Historical Data

DUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.999
+0.00%
$ 135.85 million $ 149,622
Jul 8, 9 PM $ 0.999
+0.00%
$ 135.85 million $ 149,178
Jul 8, 8 PM $ 0.999
+0.00%
$ 135.85 million $ 148,127
Jul 8, 6 PM $ 0.999
+0.00%
$ 135.85 million $ 150,634
Jul 8, 5 PM $ 0.999
+0.00%
$ 135.85 million $ 150,354
Jul 8, 4 PM $ 0.999
+0.00%
$ 135.85 million $ 150,713
Jul 8, 3 PM $ 0.999
+0.00%
$ 135.85 million $ 151,161
Jul 8, 1 PM $ 0.999
+0.00%
$ 135.85 million $ 176,493
Jul 8, 12 PM $ 0.999
+0.00%
$ 135.85 million $ 190,661
Jul 8, 11 AM $ 0.999
+0.00%
$ 135.85 million $ 86,902
Jul 8, 10 AM $ 0.999
+0.00%
$ 135.86 million $ 86,332
Jul 8, 9 AM $ 0.999
+0.00%
$ 135.86 million $ 86,637
Jul 8, 8 AM $ 0.999
+0.00%
$ 135.86 million $ 84,649
Jul 8, 7 AM $ 0.999
+0.00%
$ 135.86 million $ 84,269
Jul 8, 6 AM $ 0.999
+0.00%
$ 135.86 million $ 82,350
Jul 8, 5 AM $ 0.999
+0.00%
$ 135.87 million $ 68,719
Jul 8, 4 AM $ 0.999
+0.00%
$ 135.87 million $ 68,993
Jul 8, 3 AM $ 0.999
-0.04%
$ 135.86 million $ 68,170
Jul 8, 1 AM $ 0.999
+0.00%
$ 135.87 million $ 181,304
Jul 8, 12 AM $ 0.999
+0.00%
$ 135.87 million $ 181,431
Jul 7, 11 PM $ 0.999
+0.00%
$ 135.87 million $ 182,960
Jul 7, 9 PM $ 0.999
+0.00%
$ 135.87 million $ 183,195
Jul 7, 7 PM $ 0.999
+0.00%
$ 135.87 million $ 182,004
Jul 7, 6 PM $ 0.999
+0.00%
$ 135.87 million $ 181,026
Jul 7, 5 PM $ 0.999
+0.00%
$ 135.87 million $ 180,969
Jul 7, 4 PM $ 0.999
+0.00%
$ 135.87 million $ 180,440
Jul 7, 3 PM $ 0.999
+0.00%
$ 135.87 million $ 181,630
Jul 7, 2 PM $ 0.999
+0.00%
$ 135.87 million $ 1.2 million
Jul 7, 1 PM $ 0.999
+0.00%
$ 135.87 million $ 1.17 million
Jul 7, 12 PM $ 0.999
+0.00%
$ 135.87 million $ 1.17 million
Jul 7, 11 AM $ 0.999
+0.00%
$ 135.87 million $ 1.16 million
Jul 7, 10 AM $ 0.999
+0.00%
$ 135.87 million $ 1.16 million
Jul 7, 9 AM $ 0.999
+0.00%
$ 135.87 million $ 1.16 million
Jul 7, 8 AM $ 0.999
+0.00%
$ 135.87 million $ 1.16 million
Jul 7, 7 AM $ 0.999
+0.00%
$ 135.87 million $ 1.16 million
Jul 7, 6 AM $ 0.999
+0.00%
$ 135.87 million $ 1.16 million
Jul 7, 5 AM $ 0.999
+0.00%
$ 135.87 million $ 1.16 million
Jul 7, 4 AM $ 0.999
+0.00%
$ 135.87 million $ 1.16 million
Jul 7, 3 AM $ 0.999
+0.00%
$ 135.87 million $ 1.05 million
Jul 7, 2 AM $ 0.999
+0.00%
$ 135.88 million $ 1.05 million
Jul 7, 1 AM $ 0.999
+0.00%
$ 135.88 million $ 1.05 million
Jul 7, 12 AM $ 0.999
+0.00%
$ 135.88 million $ 1.05 million
Jul 6, 11 PM $ 0.999
-0.12%
$ 135.88 million $ 1.05 million
Jul 6, 10 PM $ 0.999
+0.00%
$ 135.88 million $ 1.05 million
Jul 6, 9 PM $ 0.999
+0.00%
$ 135.88 million $ 1.05 million
Jul 6, 8 PM $ 0.999
+0.00%
$ 135.88 million $ 1.05 million
Jul 6, 7 PM $ 0.999
+0.05%
$ 135.88 million $ 1.05 million
Jul 6, 5 PM $ 0.999
+0.00%
$ 135.88 million $ 1.05 million
Jul 6, 4 PM $ 0.999
+0.00%
$ 135.88 million $ 1.05 million
Jul 6, 3 PM $ 0.999
+0.02%
$ 135.88 million $ 1.05 million