StandX DUSD Historical Data

DUSD Page 4
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 1
+0.00%
$ 135.92 million $ 443,607
5:46 PM $ 0.998
+0.00%
$ 135.92 million $ 443,606
5:30 PM $ 0.999
+0.00%
$ 135.74 million $ 444,576
5:29 PM $ 0.998
+0.00%
$ 135.74 million $ 444,576
5:26 PM $ 0.998
+0.00%
$ 135.74 million $ 439,634
5:25 PM $ 0.998
+0.00%
$ 135.74 million $ 439,634
5:24 PM $ 0.998
+0.00%
$ 135.76 million $ 434,335
5:21 PM $ 0.998
+0.00%
$ 135.76 million $ 434,332
5:18 PM $ 0.998
+0.00%
$ 135.66 million $ 434,882
5:16 PM $ 0.998
+0.00%
$ 135.66 million $ 434,887
5:14 PM $ 0.999
+0.00%
$ 135.83 million $ 434,793
5:13 PM $ 0.999
+0.00%
$ 135.83 million $ 434,793
4:53 PM $ 0.998
+0.00%
$ 135.72 million $ 434,797
4:46 PM $ 0.998
+0.00%
$ 135.76 million $ 419,817
4:35 PM $ 0.998
+0.00%
$ 135.83 million $ 420,047
4:30 PM $ 1
+0.00%
$ 135.83 million $ 420,043
4:21 PM $ 0.999
+0.00%
$ 135.83 million $ 410,420
4:13 PM $ 0.998
+0.00%
$ 135.76 million $ 410,356
4:04 PM $ 0.998
+0.00%
$ 135.76 million $ 409,151
3:58 PM $ 1
+0.00%
$ 135.95 million $ 409,146
3:54 PM $ 0.997
+0.00%
$ 135.6 million $ 409,048
3:41 PM $ 0.997
+0.00%
$ 135.6 million $ 464,433
3:40 PM $ 0.997
+0.00%
$ 135.6 million $ 464,433
3:39 PM $ 0.997
+0.00%
$ 135.6 million $ 464,402
3:15 PM $ 0.998
+0.00%
$ 136.26 million $ 464,485
2:59 PM $ 1
+0.00%
$ 136.26 million $ 466,918
2:26 PM $ 1
+0.00%
$ 135.94 million $ 1.83 million
2:02 PM $ 1
+0.00%
$ 135.94 million $ 1.83 million
2:00 PM $ 0.998
+0.00%
$ 135.94 million $ 1.83 million
1:38 PM $ 1
+0.00%
$ 136 million $ 1.83 million
1:23 PM $ 1
+0.00%
$ 135.99 million $ 1.83 million
1:18 PM $ 1
+0.00%
$ 135.99 million $ 1.83 million
1:13 PM $ 1
+0.00%
$ 135.99 million $ 1.83 million
1:12 PM $ 1
+0.00%
$ 135.99 million $ 1.83 million
1:04 PM $ 1
+0.00%
$ 136.01 million $ 1.83 million
12:58 PM $ 1
+0.00%
$ 135.99 million $ 1.84 million
12:53 PM $ 1
+0.00%
$ 136.08 million $ 1.83 million
12:50 PM $ 1
+0.00%
$ 136.08 million $ 1.83 million
12:48 PM $ 1
+0.00%
$ 136.03 million $ 1.78 million
12:47 PM $ 1
+0.00%
$ 136.03 million $ 1.78 million
12:42 PM $ 1
+0.00%
$ 136 million $ 1.79 million
12:38 PM $ 1
+0.00%
$ 136.09 million $ 1.78 million
12:13 PM $ 0.999
+0.00%
$ 135.84 million $ 1.79 million
12:09 PM $ 0.999
+0.00%
$ 135.84 million $ 1.8 million
12:04 PM $ 0.999
+0.00%
$ 135.82 million $ 1.8 million
12:01 PM $ 1
+0.00%
$ 135.82 million $ 1.7 million
11:52 AM $ 1
+0.00%
$ 136.02 million $ 1.7 million
11:45 AM $ 1
+0.00%
$ 136.02 million $ 1.7 million
11:36 AM $ 1
+0.00%
$ 136.02 million $ 1.69 million
11:31 AM $ 1
+0.00%
$ 135.94 million $ 1.69 million