StandX DUSD Historical Data

DUSD Page 40
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.998
-0.01%
$ 133.96 million $ 1.44 million
Dec 16, 2 PM $ 0.999
-0.12%
$ 134 million $ 1.44 million
Dec 16, 1 PM $ 0.998
-0.31%
$ 133.88 million $ 1.44 million
Dec 16, 12 PM $ 1
+0.13%
$ 134.3 million $ 1.45 million
Dec 16, 11 AM $ 1
+0.04%
$ 134.11 million $ 1.43 million
Dec 16, 10 AM $ 0.997
-0.13%
$ 133.83 million $ 1.42 million
Dec 16, 9 AM $ 0.998
-0.08%
$ 133.97 million $ 1.41 million
Dec 16, 8 AM $ 0.999
+0.03%
$ 134.07 million $ 1.42 million
Dec 16, 7 AM $ 1
+0.06%
$ 134.14 million $ 1.41 million
Dec 16, 6 AM $ 0.997
-0.04%
$ 133.78 million $ 1.41 million
Dec 16, 5 AM $ 0.997
+0.00%
$ 133.77 million $ 1.41 million
Dec 16, 4 AM $ 0.996
-0.25%
$ 133.64 million $ 1.42 million
Dec 16, 3 AM $ 0.998
+0.06%
$ 133.93 million $ 1.41 million
Dec 16, 2 AM $ 0.998
-0.03%
$ 133.95 million $ 1.4 million
Dec 16, 1 AM $ 0.997
-0.02%
$ 133.77 million $ 1.41 million
Dec 16, 12 AM $ 0.997
-0.21%
$ 133.83 million $ 1.41 million
Dec 15, 11 PM $ 0.999
+0.04%
$ 134.07 million $ 1.41 million
Dec 15, 9 PM $ 1
-0.01%
$ 134.14 million $ 1.41 million
Dec 15, 8 PM $ 1
+0.29%
$ 134.17 million $ 1.41 million
Dec 15, 7 PM $ 0.997
+0.02%
$ 133.82 million $ 1.4 million
Dec 15, 6 PM $ 0.997
-0.21%
$ 133.83 million $ 1.4 million
Dec 15, 5 PM $ 1
-0.05%
$ 134.14 million $ 1.4 million
Dec 15, 4 PM $ 1
+0.18%
$ 134.14 million $ 1.4 million
Dec 15, 3 PM $ 0.998
-0.23%
$ 133.96 million $ 1.4 million
Dec 15, 2 PM $ 0.999
+0.00%
$ 134.07 million $ 1.4 million
Dec 15, 1 PM $ 0.999
-0.12%
$ 133.91 million $ 1.4 million
Dec 15, 12 PM $ 1
+0.00%
$ 134.15 million $ 1.41 million
Dec 15, 11 AM $ 1
+0.09%
$ 134.15 million $ 1.41 million
Dec 15, 10 AM $ 0.999
+1.37%
$ 134.05 million $ 1.41 million
Dec 15, 9 AM $ 0.987
-2.05%
$ 132.39 million $ 1.38 million
Dec 15, 8 AM $ 1
+0.82%
$ 134.43 million $ 1.4 million
Dec 15, 7 AM $ 0.994
-0.61%
$ 133.31 million $ 1.39 million
Dec 15, 6 AM $ 0.999
+0.17%
$ 134.05 million $ 1.39 million
Dec 15, 5 AM $ 0.998
+0.00%
$ 133.9 million $ 1.39 million
Dec 15, 4 AM $ 0.998
+0.00%
$ 133.92 million $ 1.39 million
Dec 15, 3 AM $ 1
+0.07%
$ 134.21 million $ 1.39 million
Dec 15, 2 AM $ 0.999
+0.07%
$ 134.1 million $ 1.38 million
Dec 15, 1 AM $ 0.998
-0.16%
$ 133.88 million $ 1.35 million
Dec 15, 12 AM $ 0.999
+0.01%
$ 134.09 million $ 1.35 million
Dec 14, 10 PM $ 1
+0.20%
$ 134.4 million $ 1.35 million
Dec 14, 9 PM $ 1
+0.13%
$ 134.13 million $ 1.34 million
Dec 14, 7 PM $ 1
-0.03%
$ 134.19 million $ 1.33 million
Dec 14, 6 PM $ 0.994
-0.05%
$ 133.39 million $ 1.33 million
Dec 14, 5 PM $ 0.995
-0.05%
$ 133.45 million $ 1.33 million
Dec 14, 4 PM $ 1.01
+0.07%
$ 134.94 million $ 1.34 million
Dec 14, 3 PM $ 0.997
+0.89%
$ 133.79 million $ 1.33 million
Dec 14, 2 PM $ 0.989
-1.00%
$ 132.65 million $ 1.31 million
Dec 14, 1 PM $ 0.996
-0.22%
$ 133.67 million $ 1.32 million
Dec 14, 12 PM $ 0.998
-0.18%
$ 134.04 million $ 1.24 million
Dec 14, 11 AM $ 1
+0.01%
$ 134.16 million $ 1.21 million