StandX DUSD Historical Data

DUSD Page 40
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $0.999
-0.01%
$135.87 million $1.31 million
Jun 11, 3 PM $0.999
+0.00%
$135.89 million $1.12 million
Jun 11, 2 PM $0.999
+0.00%
$135.89 million $1.1 million
Jun 11, 1 PM $0.999
+0.00%
$135.89 million $1.09 million
Jun 11, 12 PM $0.999
+0.00%
$135.89 million $1.09 million
Jun 11, 11 AM $0.999
+0.00%
$135.9 million $1.04 million
Jun 11, 10 AM $0.999
+0.00%
$135.9 million $1.04 million
Jun 11, 9 AM $0.999
+0.00%
$135.9 million $1.05 million
Jun 11, 8 AM $0.999
+0.04%
$135.9 million $444,525
Jun 11, 7 AM $0.999
+0.00%
$135.85 million $453,847
Jun 11, 6 AM $0.999
+0.00%
$135.85 million $439,752
Jun 11, 5 AM $0.999
+0.00%
$135.85 million $434,527
Jun 11, 4 AM $0.999
+0.00%
$135.87 million $189,545
Jun 11, 3 AM $0.999
+0.00%
$135.87 million $190,795
Jun 11, 2 AM $0.999
+0.00%
$135.87 million $180,133
Jun 11, 1 AM $0.999
+0.00%
$135.88 million $191,998
Jun 11, 12 AM $0.999
+0.00%
$135.88 million $192,000
Jun 10, 11 PM $0.999
+0.00%
$135.87 million $189,733
Jun 10, 10 PM $0.999
+0.00%
$135.88 million $193,197
Jun 10, 8 PM $0.999
+0.00%
$135.88 million $194,246
Jun 10, 7 PM $0.999
+0.00%
$135.88 million $196,950
Jun 10, 6 PM $0.999
+0.00%
$135.88 million $198,099
Jun 10, 5 PM $0.999
+0.00%
$135.88 million $188,819
Jun 10, 4 PM $0.999
+0.00%
$135.88 million $229,923
Jun 10, 3 PM $0.999
+0.00%
$135.88 million $222,965
Jun 10, 2 PM $0.999
+0.00%
$135.88 million $239,944
Jun 10, 1 PM $0.999
+0.00%
$135.88 million $241,083
Jun 10, 12 PM $0.999
+0.00%
$135.88 million $544,042
Jun 10, 11 AM $0.999
+0.00%
$135.88 million $557,923
Jun 10, 10 AM $0.999
+0.00%
$135.88 million $573,908
Jun 10, 9 AM $0.999
+0.00%
$135.88 million $574,602
Jun 10, 8 AM $0.999
+0.00%
$135.89 million $572,017
Jun 10, 7 AM $0.999
+0.00%
$135.89 million $1.58 million
Jun 10, 6 AM $0.999
+0.00%
$135.89 million $1.58 million
Jun 10, 5 AM $0.999
+0.00%
$135.89 million $1.8 million
Jun 10, 4 AM $0.999
+0.00%
$135.89 million $1.8 million
Jun 10, 3 AM $0.999
+0.00%
$135.89 million $1.8 million
Jun 10, 2 AM $0.999
+0.00%
$135.89 million $1.8 million
Jun 10, 1 AM $0.999
+0.00%
$135.89 million $1.8 million
Jun 10, 12 AM $0.999
+0.00%
$135.89 million $1.8 million
Jun 9, 11 PM $0.999
+0.00%
$135.89 million $1.8 million
Jun 9, 10 PM $0.999
+0.00%
$135.89 million $1.8 million
Jun 9, 9 PM $0.999
+0.00%
$135.89 million $1.79 million
Jun 9, 8 PM $0.999
+0.00%
$135.89 million $1.79 million
Jun 9, 7 PM $0.999
+0.05%
$135.89 million $1.79 million
Jun 9, 6 PM $0.998
-0.11%
$135.76 million $1.79 million
Jun 9, 5 PM $0.999
+0.20%
$135.77 million $1.79 million
Jun 9, 4 PM $0.998
-0.21%
$135.63 million $1.79 million
Jun 9, 3 PM $1
-0.17%
$135.92 million $1.77 million
Jun 9, 2 PM $1
+0.08%
$136.1 million $1.72 million