Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StandX DUSD Historical Data

DUSD Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 6 PM $1
-0.23%
$73.4 million $33,049
Aug 5, 4 PM $1
+0.00%
$73.4 million $33,435
Aug 5, 3 PM $1
+0.00%
$73.4 million $33,120
Aug 5, 2 PM $1
+0.00%
$73.4 million $32,760
Aug 5, 1 PM $1
+0.00%
$73.4 million $32,551
Aug 5, 12 PM $1
+0.00%
$73.4 million $32,546
Aug 5, 10 AM $1
+0.00%
$73.4 million $37,470
Aug 5, 9 AM $1
+0.00%
$73.4 million $36,315
Aug 5, 8 AM $1
+0.00%
$73.4 million $36,017
Aug 5, 7 AM $1
+0.00%
$73.4 million $34,491
Aug 5, 6 AM $1
+0.00%
$73.4 million $31,415
Aug 5, 5 AM $1
+0.00%
$73.4 million $39,688
Aug 5, 3 AM $1
+0.00%
$73.4 million $44,633
Aug 5, 2 AM $1
+0.00%
$73.4 million $44,444
Aug 5, 1 AM $1
+0.00%
$73.4 million $44,422
Aug 5, 12 AM $1
+0.00%
$73.4 million $45,010
Aug 4, 11 PM $1
+0.00%
$73.4 million $43,934
Aug 4, 10 PM $1
+0.00%
$73.4 million $43,734
Aug 4, 8 PM $1
+0.00%
$73.4 million $43,132
Aug 4, 7 PM $1
+0.00%
$73.4 million $44,016
Aug 4, 6 PM $1
+0.00%
$73.4 million $44,059
Aug 4, 5 PM $1
+0.06%
$73.4 million $43,968
Aug 4, 4 PM $1
+0.00%
$73.4 million $43,821
Aug 4, 3 PM $1
+0.00%
$73.4 million $43,816
Aug 4, 2 PM $1
+0.00%
$73.4 million $43,716
Aug 4, 1 PM $1
+0.00%
$73.4 million $44,574
Aug 4, 12 PM $1
+0.00%
$73.4 million $49,105
Aug 4, 11 AM $1
+0.00%
$73.4 million $46,428
Aug 4, 10 AM $1
+0.00%
$73.4 million $45,138
Aug 4, 9 AM $1
+0.00%
$73.4 million $44,937
Aug 4, 8 AM $1
+0.00%
$73.4 million $44,705
Aug 4, 7 AM $1
+0.00%
$73.4 million $44,142
Aug 4, 6 AM $1
+0.00%
$73.4 million $35,666
Aug 4, 5 AM $1
-0.03%
$73.4 million $26,358
Aug 4, 4 AM $1
+0.00%
$73.4 million $12,331
Aug 4, 3 AM $1
+0.00%
$73.4 million $12,399
Aug 4, 2 AM $1
+0.00%
$73.4 million $12,429
Aug 4, 12 AM $1
+0.00%
$73.4 million $12,405
Aug 3, 11 PM $1
+0.00%
$73.4 million $97,506
Aug 3, 9 PM $1
+0.00%
$73.4 million $99,106
Aug 3, 8 PM $1
+0.00%
$73.4 million $99,257
Aug 3, 7 PM $1
+0.00%
$73.4 million $98,367
Aug 3, 6 PM $1
+0.00%
$73.4 million $101,476
Aug 3, 5 PM $1
+0.00%
$73.4 million $100,222
Aug 3, 2 PM $1
+0.00%
$73.4 million $110,904
Aug 3, 1 PM $1
+0.00%
$73.4 million $185,607
Aug 3, 12 PM $1
+0.00%
$73.4 million $181,460
Aug 3, 11 AM $1
+0.00%
$73.4 million $190,312
Aug 3, 10 AM $1
+0.00%
$73.4 million $189,814
Aug 3, 9 AM $1
+0.00%
$73.4 million $189,531