StandX DUSD Historical Data

DUSD Page 41
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 1
+0.01%
$ 134.16 million $ 1.21 million
Dec 14, 10 AM $ 1
+0.16%
$ 134.13 million $ 1.21 million
Dec 14, 9 AM $ 0.996
+0.00%
$ 133.62 million $ 1.19 million
Dec 14, 8 AM $ 0.991
-0.05%
$ 132.96 million $ 1.19 million
Dec 14, 7 AM $ 1
+0.09%
$ 134.12 million $ 1.2 million
Dec 14, 6 AM $ 1
+0.00%
$ 134.26 million $ 1.2 million
Dec 14, 5 AM $ 1
-0.15%
$ 134.28 million $ 1.19 million
Dec 14, 4 AM $ 0.997
-0.48%
$ 133.79 million $ 1.19 million
Dec 14, 3 AM $ 0.999
+0.24%
$ 134 million $ 1.19 million
Dec 14, 2 AM $ 0.997
-0.32%
$ 133.75 million $ 1.18 million
Dec 14, 1 AM $ 0.995
-1.01%
$ 133.46 million $ 1.18 million
Dec 14, 12 AM $ 1
+0.61%
$ 134.6 million $ 1.18 million
Dec 13, 11 PM $ 1
+0.00%
$ 134.55 million $ 1.17 million
Dec 13, 10 PM $ 0.999
+0.00%
$ 134.1 million $ 1.17 million
Dec 13, 9 PM $ 0.998
+0.00%
$ 133.86 million $ 1.17 million
Dec 13, 8 PM $ 0.998
-0.07%
$ 133.86 million $ 1.17 million
Dec 13, 7 PM $ 0.989
+0.00%
$ 132.66 million $ 1.16 million
Dec 13, 6 PM $ 0.99
-0.92%
$ 132.81 million $ 1.16 million
Dec 13, 5 PM $ 0.999
-0.69%
$ 134 million $ 1.15 million
Dec 13, 4 PM $ 0.999
-1.10%
$ 134.07 million $ 1.16 million
Dec 13, 3 PM $ 1.01
+1.16%
$ 135.43 million $ 1.17 million
Dec 13, 2 PM $ 1
+0.07%
$ 134.16 million $ 1.12 million
Dec 13, 1 PM $ 1
-0.06%
$ 134.18 million $ 1.09 million
Dec 13, 12 PM $ 0.995
-0.51%
$ 133.49 million $ 1.09 million
Dec 13, 11 AM $ 0.999
+0.02%
$ 134.09 million $ 1.09 million
Dec 13, 10 AM $ 0.999
+0.07%
$ 134.06 million $ 1.09 million
Dec 13, 9 AM $ 0.998
-0.16%
$ 133.85 million $ 1.08 million
Dec 13, 8 AM $ 0.998
-0.10%
$ 133.85 million $ 1.09 million
Dec 13, 7 AM $ 0.997
-0.09%
$ 133.82 million $ 1.08 million
Dec 13, 5 AM $ 0.999
+0.03%
$ 134.03 million $ 1.08 million
Dec 13, 4 AM $ 1
+0.19%
$ 134.12 million $ 1.08 million
Dec 13, 3 AM $ 0.998
-0.46%
$ 133.86 million $ 1.08 million
Dec 13, 2 AM $ 1
+0.56%
$ 134.78 million $ 1.07 million
Dec 13, 1 AM $ 1
+1.15%
$ 134.27 million $ 1.05 million
Dec 13, 12 AM $ 0.99
-0.88%
$ 132.81 million $ 1.06 million
Dec 12, 11 PM $ 0.998
-0.37%
$ 133.94 million $ 1.05 million
Dec 12, 10 PM $ 1
+0.32%
$ 134.58 million $ 1.06 million
Dec 12, 9 PM $ 0.993
+0.79%
$ 133.27 million $ 1.06 million
Dec 12, 8 PM $ 0.985
-1.15%
$ 132.22 million $ 1.04 million
Dec 12, 7 PM $ 0.996
-0.24%
$ 133.63 million $ 1.04 million
Dec 12, 6 PM $ 0.998
+0.08%
$ 133.94 million $ 1.05 million
Dec 12, 5 PM $ 0.998
+0.08%
$ 133.9 million $ 1.05 million
Dec 12, 4 PM $ 0.998
-0.17%
$ 133.85 million $ 1.05 million
Dec 12, 3 PM $ 0.997
-0.16%
$ 133.77 million $ 1.04 million
Dec 12, 2 PM $ 0.999
-0.06%
$ 133.99 million $ 1.04 million
Dec 12, 1 PM $ 0.999
+0.09%
$ 134.05 million $ 1.03 million
Dec 12, 12 PM $ 0.996
-0.40%
$ 133.68 million $ 1.02 million
Dec 12, 11 AM $ 1
-0.90%
$ 134.21 million $ 1.02 million
Dec 12, 10 AM $ 1.01
+0.21%
$ 135.44 million $ 1.03 million
Dec 12, 8 AM $ 0.999
-0.06%
$ 133.99 million $ 993,845