Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StandX DUSD Historical Data

DUSD Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 7 PM $1
+0.00%
$92.35 million $204,537
Jul 31, 5 PM $1
+0.00%
$92.35 million $207,651
Jul 31, 4 PM $1
+0.00%
$92.35 million $207,447
Jul 31, 3 PM $1
+0.00%
$92.35 million $207,495
Jul 31, 2 PM $1
-0.01%
$92.35 million $200,407
Jul 31, 1 PM $1
+0.00%
$92.36 million $95,899
Jul 31, 12 PM $1
+0.00%
$92.36 million $89,225
Jul 31, 11 AM $1
+0.00%
$92.36 million $87,184
Jul 31, 10 AM $1
+0.00%
$92.36 million $84,524
Jul 31, 9 AM $1
+0.00%
$92.36 million $44,145
Jul 31, 8 AM $1
+0.00%
$92.35 million $64,268
Jul 31, 7 AM $1
+0.00%
$92.35 million $75,743
Jul 31, 6 AM $1
+0.00%
$92.35 million $74,461
Jul 31, 5 AM $1
+0.00%
$92.35 million $107,696
Jul 31, 4 AM $1
+0.00%
$92.36 million $101,482
Jul 31, 3 AM $1
+0.00%
$92.36 million $100,227
Jul 31, 2 AM $1
+0.00%
$92.36 million $101,663
Jul 31, 12 AM $1
+0.00%
$92.36 million $100,842
Jul 30, 11 PM $1
+0.00%
$92.36 million $100,305
Jul 30, 10 PM $1
+0.00%
$92.36 million $99,739
Jul 30, 9 PM $1
+0.00%
$92.36 million $96,796
Jul 30, 8 PM $1
+0.00%
$92.36 million $93,245
Jul 30, 7 PM $1
+0.00%
$92.36 million $93,238
Jul 30, 6 PM $1
+0.00%
$92.36 million $92,844
Jul 30, 5 PM $1
+0.00%
$92.36 million $89,691
Jul 30, 4 PM $1
+0.00%
$92.36 million $103,271
Jul 30, 3 PM $1
+0.00%
$92.36 million $103,354
Jul 30, 2 PM $1
+0.00%
$92.36 million $131,984
Jul 30, 1 PM $1
+0.00%
$92.36 million $131,250
Jul 30, 12 PM $1
+0.00%
$92.36 million $123,984
Jul 30, 11 AM $1
+0.00%
$92.36 million $124,069
Jul 30, 10 AM $1
+0.00%
$92.36 million $124,028
Jul 30, 9 AM $1
+0.00%
$92.36 million $112,072
Jul 30, 8 AM $1
+0.00%
$92.36 million $114,182
Jul 30, 7 AM $1
+0.00%
$92.36 million $103,654
Jul 30, 6 AM $1
+0.00%
$92.36 million $103,728
Jul 30, 5 AM $1
+0.00%
$92.36 million $69,693
Jul 30, 4 AM $1
+0.00%
$92.36 million $73,642
Jul 30, 3 AM $1
+0.00%
$92.36 million $74,470
Jul 30, 2 AM $1
+0.00%
$92.36 million $72,692
Jul 30, 1 AM $1
+0.00%
$92.36 million $72,566
Jul 30, 12 AM $1
+0.00%
$92.36 million $72,524
Jul 29, 11 PM $1
+0.00%
$92.36 million $72,506
Jul 29, 9 PM $1
+0.00%
$92.36 million $72,761
Jul 29, 8 PM $0.999
+0.00%
$92.26 million $74,019
Jul 29, 7 PM $1
+0.00%
$92.36 million $74,004
Jul 29, 5 PM $1
+0.00%
$92.36 million $74,652
Jul 29, 4 PM $1
+0.00%
$92.36 million $72,952
Jul 29, 3 PM $1
+0.00%
$92.36 million $62,391
Jul 29, 2 PM $1
+0.00%
$92.36 million $33,720