StandX DUSD Historical Data

DUSD Page 42
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 1.01
+0.21%
$ 135.44 million $ 1.03 million
Dec 12, 8 AM $ 0.999
-0.06%
$ 133.99 million $ 993,845
Dec 12, 7 AM $ 1
+0.05%
$ 134.11 million $ 992,416
Dec 12, 6 AM $ 0.998
-1.31%
$ 133.87 million $ 992,266
Dec 12, 5 AM $ 1.01
+0.25%
$ 135.64 million $ 990,575
Dec 12, 4 AM $ 0.999
-0.12%
$ 134 million $ 990,645
Dec 12, 3 AM $ 1
+1.18%
$ 134.11 million $ 990,180
Dec 12, 2 AM $ 0.988
-2.12%
$ 132.53 million $ 979,721
Dec 12, 1 AM $ 1.01
+0.50%
$ 135.38 million $ 979,916
Dec 12, 12 AM $ 0.987
-1.90%
$ 132.42 million $ 975,932
Dec 11, 9 PM $ 1.01
+0.87%
$ 135.4 million $ 994,670
Dec 11, 8 PM $ 1
-0.15%
$ 134.21 million $ 989,040
Dec 11, 7 PM $ 1
+0.44%
$ 134.41 million $ 986,333
Dec 11, 6 PM $ 0.997
-0.27%
$ 133.81 million $ 983,553
Dec 11, 5 PM $ 1
-0.01%
$ 134.15 million $ 982,715
Dec 11, 4 PM $ 0.999
-0.03%
$ 134.09 million $ 978,464
Dec 11, 3 PM $ 1
-0.06%
$ 134.18 million $ 963,735
Dec 11, 2 PM $ 1
+0.27%
$ 134.26 million $ 1.03 million
Dec 11, 1 PM $ 0.999
+0.08%
$ 134.04 million $ 1.02 million
Dec 11, 12 PM $ 0.998
-0.11%
$ 133.93 million $ 1.02 million
Dec 11, 11 AM $ 0.998
-0.08%
$ 133.94 million $ 1.01 million
Dec 11, 10 AM $ 0.998
+0.21%
$ 133.92 million $ 1.01 million
Dec 11, 9 AM $ 0.996
-0.44%
$ 133.59 million $ 1.01 million
Dec 11, 8 AM $ 0.998
-0.03%
$ 133.92 million $ 997,927
Dec 11, 7 AM $ 0.999
-0.02%
$ 133.99 million $ 992,659
Dec 11, 6 AM $ 0.999
+0.09%
$ 134.01 million $ 989,816
Dec 11, 5 AM $ 0.998
-0.02%
$ 133.9 million $ 987,321
Dec 11, 4 AM $ 0.999
+0.08%
$ 134.01 million $ 987,181
Dec 11, 3 AM $ 0.998
-0.06%
$ 133.9 million $ 986,958
Dec 11, 2 AM $ 0.999
-0.05%
$ 134.04 million $ 986,316
Dec 11, 1 AM $ 0.999
+0.12%
$ 134.11 million $ 984,724
Dec 11, 12 AM $ 0.999
+0.08%
$ 133.61 million $ 983,842
Dec 10, 11 PM $ 0.999
+0.12%
$ 133.57 million $ 983,060
Dec 10, 10 PM $ 0.997
+0.00%
$ 133.33 million $ 983,963
Dec 10, 9 PM $ 0.999
-0.13%
$ 133.53 million $ 985,361
Dec 10, 8 PM $ 0.998
+0.21%
$ 133.44 million $ 983,144
Dec 10, 7 PM $ 0.997
-0.10%
$ 133.31 million $ 972,763
Dec 10, 6 PM $ 0.998
+0.13%
$ 133.48 million $ 972,272
Dec 10, 5 PM $ 0.999
+0.05%
$ 133.55 million $ 971,534
Dec 10, 4 PM $ 0.999
+0.01%
$ 133.56 million $ 968,948
Dec 10, 3 PM $ 0.999
-0.01%
$ 133.53 million $ 969,059
Dec 10, 2 PM $ 0.999
+0.01%
$ 133.59 million $ 738,013
Dec 10, 1 PM $ 0.999
+0.08%
$ 133.63 million $ 689,972
Dec 10, 12 PM $ 0.999
+0.07%
$ 133.54 million $ 687,789
Dec 10, 11 AM $ 0.998
-0.05%
$ 133.51 million $ 682,329
Dec 10, 10 AM $ 0.999
+0.05%
$ 133.62 million $ 679,213
Dec 10, 9 AM $ 0.999
+0.00%
$ 133.55 million $ 677,621
Dec 10, 8 AM $ 0.999
+0.08%
$ 133.57 million $ 677,695
Dec 10, 7 AM $ 0.998
+0.05%
$ 133.46 million $ 675,826
Dec 10, 6 AM $ 0.999
+0.03%
$ 133.59 million $ 675,120